|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $118.4800 One month high (close): $134.8400
XOP Daily Change: -0.87% Daily StdDev 2.18% XOP EMA_5_Trend: -1.14% 10Minute StdDev: $1.0589
Latest Price : $126.91(-0.87%) | Tue. Apr 25, 2023($2) Mon. Apr 24, 2023($1.3) Fri. Apr 21, 2023($0.7) Thu. Apr 20, 2023($0.8) Wed. Apr 19, 2023($1) Tue. Apr 18, 2023($0.9) Mon. Apr 17, 2023($1.4) Fri. Apr 14, 2023($0)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 129.81 | 131.77 | 128.2(-0.17) | 127.24(-0.15) | 126.85(-0.13) | 126.43 | -0.8 | | 6 | 29(-1.3) | -10 | [-8] | [-11] | [-1] | -85 | 0 | DT | -0.4 | HoldShort? | | (0) | -6 | 0 | 0 | -11 | -1.5,3 | 52 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces: 129.81(daily_ema_20 2.67%)
Down Forces:
Support Levels:
Resistance Levels: 127.24(hourly_sma_10 0.64%) 128.2(hourly_sma_20 1.4%) 131.77(weak_daily_ema_10 4.22%)
|
| | | 2 | Apr/21 | 14 | 129.81 | 131.77 | 128.42(-0.17) | 127.43(-0.11) | 127.02(-0.06) | 126.76 | -0.7 | | 6 | 30(-2.5) | -5 | [-8] | [-7] | [-2] | -80 | 0 | RG | -0.2 | Wait | | (0) | -3 | 0 | -4 | -12 | -1.3,3 | 52 | | 3 | Apr/21 | 13 | 129.81 | 131.77 | 128.64(-0.18) | 127.57(-0.23) | 127.1(-0.16) | 126.68 | -0.8 | | 6 | 33(-0.4) | -15 | [-8] | [-15] | [0] | -79 | 0 | DT | -0.3 | HoldShort | | (0) | -7 | 0 | 2 | -1 | -1.5,9 | 52 | | 4 | Apr/21 | 12 | 129.81 | 131.77 | 128.87(-0.19) | 127.86(-0.25) | 127.31(-0.29) | 126.59 | -0.8 | | 6 | 33(1) | -15 | [-9] | [-21] | [-2] | -85 | 0 | DT | -0.5 | HoldShort | | (0) | -13 | 0 | 0 | -20 | -1.7,8 | 52 | | 5 | Apr/21 | 10 | 129.81 | 131.77 | 129.11(-0.15) | 128.18(-0.1) | 127.68(0.05) | 127.81 | -0.5 | | 6 | 32(-2.8) | 5 | [-7] | [-2] | [1] | -67 | 0 | RG | 0.1 | Wait | | (0) | 2 | 0 | 5 | 5 | -1,8 | 52 | | | | |
| 6 | Apr/21 | 9 | 129.81 | 131.77 | 129.3(-0.19) | 128.31(-0.09) | 127.61(-0.18) | 127.24 | -0.6 | | 6 | 35(-1.2) | -20 | [-9] | [-13] | [-3] | -85 | 0 | DT | -0.3 | HoldShort? | | (0) | -8 | 0 | -3 | -20 | -1.4,0 | 52 | | 7 | Apr/20 | 15 | 129.46 | 132.17 | 129.55(-0.28) | 128.43(-0.12) | 127.84(-0.16) | 127.28 | -0.5 | | 7 | 36(-0.6) | -10 | [-13] | [-13] | [-3] | -86 | 0 | DT | -0.4 | HoldShort? | | (0) | -7 | 0 | -1 | -20 | -1.5,2 | 57 | | 8 | Apr/20 | 14 | 129.46 | 132.17 | 129.91(-0.28) | 128.59(-0.08) | 128.04(-0.28) | 127.7 | -0.4 | | 7 | 37(-5.7) | -25 | [-13] | [-18] | [-3] | -81 | 0 | DT | -0.2 | HoldShort | | (0) | -13 | 0 | -3 | -20 | -1.3,2 | 57 | | 9 | Apr/20 | 13 | 129.46 | 132.17 | 130.28(-0.26) | 128.69(-0.1) | 128.4(-0.23) | 128.03 | -0.3 | | 7 | 42(-3.3) | -20 | [-12] | [-16] | [-1] | -76 | 0 | DT | -0.2 | HoldShort | | (0) | -11 | 0 | -1 | -10 | -1.1,2 | 57 | | 10 | Apr/20 | 12 | 129.46 | 132.17 | 130.62(-0.22) | 128.82(-0.26) | 128.69(-0.24) | 127.84 | -0.3 | | 7 | 46(0.1) | -15 | [-10] | [-19] | [-3] | -82 | 0 | DT | -0.4 | HoldShort | | (0) | -11 | 0 | -20 | -1 | -1.3,1 | 57 | | | | |
| 11 | Apr/20 | 10 | 129.46 | 132.17 | 130.91(-0.18) | 129.16(-0.2) | 129(-0.05) | 128.34 | -0.2 | | 7 | 46(1.3) | 0 | [-8] | [-9] | [-4] | -73 | 0 | RG | -0.3 | Wait | | (0) | -2 | 0 | -22 | -2 | -1.2,7 | 57 | | 12 | Apr/20 | 9 | 129.46 | 132.17 | 131.14(-0.07) | 129.42(-0.23) | 129.06(-0.06) | 128.26 | -0.3 | | 7 | 44(1.7) | 30 | [-3] | [-9] | [-4] | -74 | 0 | RG | -0.4 | Wait? | | (0) | -3 | 0 | -21 | -11 | -1.4,11 | 57 | | 13 | Apr/19 | 15 | 129.13 | 132.63 | 131.23(-0.15) | 129.72(-0.12) | 129.14(0.13) | 129.59 | 0.1 | | 10 | 43(2.6) | 25 | [-7] | [1] | [-0] | -23 | 0 | RG | 0.2 | Wait? | | (0) | 6 | 0 | -9 | 14 | -0.8,47 | 61 | | 14 | Apr/19 | 14 | 129.13 | 132.63 | 131.43(-0.19) | 129.87(-0.12) | 128.97(0.02) | 129.42 | 0.1 | | 10 | 40(-1.1) | 5 | [-9] | [-4] | [-1] | -6 | 0 | RG | 0.2 | Wait | | (0) | 1 | 0 | -5 | 4 | -1,69 | 61 | | 15 | Apr/19 | 13 | 129.13 | 132.63 | 131.68(-0.15) | 130.02(-0.19) | 128.94(-0.27) | 129.41 | 0.1 | | 10 | 41(0.5) | 5 | [-7] | [-18] | [-1] | -10 | 0 | RG | 0.2 | Wait | | (0) | -12 | 0 | -8 | 6 | -1.1,68 | 61 | | | | |
| 16 | Apr/19 | 12 | 129.13 | 132.63 | 131.88(0.03) | 130.27(-0.31) | 129.29(-0.42) | 128.45 | -0.1 | | 10 | 41(-1.7) | 50 | [1] | [-26] | [-4] | 5 | 0 | DR | -0.4 | OpenShort | | (0) | -19 | 0 | -7 | -20 | -1.6,95 | 61 | | 17 | Apr/19 | 11 | 129.13 | 132.63 | 131.84(0.08) | 130.68(-0.41) | 129.83(-0.34) | 128.82 | -0.1 | | 10 | 42(-3.3) | 50 | [4] | [-24] | [-2] | 10 | 0 | DR | -0.5 | OpenShort | | (0) | -16 | 0 | -12 | -5 | -1.4,95 | 61 | | 18 | Apr/19 | 10 | 129.13 | 132.63 | 131.74(0.08) | 131.22(-0.51) | 130.27(-0.4) | 128.76 | -0.1 | | 10 | 46(-3.3) | 50 | [4] | [-29] | [-4] | 14 | 0 | DR | -0.6 | OpenShort | | (0) | -18 | 0 | -10 | -20 | -1.3,96 | 61 | | 19 | Apr/19 | 9 | 129.13 | 132.63 | 131.64(0.14) | 131.89(-0.4) | 130.79(-0.24) | 129.33 | 0 | | 10 | 49(-5.5) | 50 | [6] | [-18] | [-5] | 25 | 0 | DR | -0.6 | OpenShort? | | (0) | -11 | 0 | -8 | -20 | -0.9,97 | 61 | | 20 | Apr/18 | 15 | 128.82 | 132.75 | 131.45(0.2) | 132.42(-0.18) | 131.11(-0.11) | 131.2 | 0.5 | | 12 | 54(-3.3) | 50 | [9] | [-7] | [-3] | 45 | 0 | DR | 0 | OpenShort? | | (0) | -5 | 0 | -2 | -20 | -0.1,97 | 66 | | | | |
| 21 | Apr/18 | 14 | 128.82 | 132.75 | 131.19(0.18) | 132.66(-0.14) | 131.26(-0.21) | 130.81 | 0.4 | | 12 | 58(-3.8) | 50 | [8] | [-11] | [-6] | 45 | 0 | DR | -0.1 | OpenShort | | (0) | -10 | 0 | -3 | -20 | -0.1,97 | 66 | | 22 | Apr/18 | 13 | 128.82 | 132.75 | 130.95(0.25) | 132.85(0.08) | 131.53(-0.48) | 131.37 | 0.5 | | 12 | 61(-5) | 50 | [11] | [-17] | [-9] | 50 | 0 | DR | -0 | OpenShort | | (0) | -22 | 0 | -4 | -20 | 0.1,97 | 66 | | 23 | Apr/18 | 12 | 128.82 | 132.75 | 130.62(0.26) | 132.74(-0.19) | 132.16(-0.62) | 131.1 | 0.4 | | 12 | 66(-4.9) | 50 | [12] | [-29] | [-5] | 50 | 0 | DR | -0.3 | OpenShort | | (0) | -28 | 0 | -5 | -20 | 0.1,97 | 66 | | 24 | Apr/18 | 9 | 128.82 | 132.75 | 130.28(0.24) | 132.99(-0.26) | 132.98(-0.57) | 131.06 | 0.4 | | 12 | 71(-3.3) | 50 | [11] | [-29] | [-5] | 53 | 0 | DR | -0.5 | OpenShort? | | (0) | -26 | 0 | -10 | -20 | 0.2,98 | 66 | | 25 | Apr/17 | 14 | 128.25 | 132.99 | 129.97(0.24) | 133.34(-0.13) | 133.74(-0.28) | 131.95 | 0.7 | | 16 | 75(2.3) | 50 | [11] | [-13] | [-5] | 61 | 0 | DR | -0.5 | OpenShort | | (0) | -13 | 0 | -9 | -20 | 0.5,98 | 70 | | | | |
| 26 | Apr/17 | 13 | 128.25 | 132.99 | 129.66(0.36) | 133.52(0.39) | 134.11(-0.05) | 132.21 | 0.7 | | 16 | 72(-3.1) | 50 | [16] | [11] | [-13] | 64 | 0 | CR | -0.5 | HoldShort | | (0) | -2 | 0 | -9 | -20 | 0.6,99 | 70 | | 27 | Apr/17 | 9 | 128.25 | 132.99 | 129.2(0.57) | 133(0.56) | 134.18(0.65) | 134.49 | 1.1 | | 16 | 75(-5.2) | 50 | [26] | [48] | [-3] | 83 | 0 | CR | 0.1 | OpenShort? | | (0) | 29 | 0 | -2 | -20 | 1.3,100 | 70 | | 28 | Apr/14 | 9 | 127.56 | 132.61 | 128.47(0.51) | 132.26(0.66) | 133.32(0.24) | 135.21 | 1.3 | | 17 | 81(6.1) | 50 | [23] | [31] | [1] | 88 | 0 | UT | 0.4 | OpenLong? | | (0) | 11 | 0 | 0 | 15 | 1.5,100 | 79 | | 29 | Apr/12 | 9 | 125.97 | 130.98 | 127.82(0.52) | 131.39(0.7) | 133(0.05) | 134.84 | 1.5 | | 16 | 75(1.8) | 50 | [24] | [24] | [4] | 90 | 0 | UT | 0.4 | OpenLong? | | (0) | 2 | 0 | 5 | 20 | 1.6,100 | 74 | | 30 | Apr/11 | 9 | 125.49 | 130.1 | 127.16(0.43) | 130.48(0.59) | 132.94(0.02) | 133.6 | 1.4 | | 16 | 73(-1) | 50 | [19] | [19] | [3] | 88 | 0 | UT | 0.2 | HoldLong? | | (0) | 1 | 0 | -4 | 20 | 1.5,100 | 67 | | | | |
| 31 | Apr/10 | 9 | 124.9 | 128.94 | 126.62(0.37) | 129.72(0.52) | 132.92(0.83) | 132.75 | 1.5 | | 13 | 74(-2.8) | 50 | [16] | [52] | [3] | 87 | 0 | UT | -0 | HoldLong? | | (0) | 37 | 0 | -10 | 20 | 1.5,99 | 70 | | 32 | Apr/6 | 15 | 124.59 | 127.65 | 126.15(0.25) | 129.05(0.42) | 131.82(0.47) | 130.18 | 1.1 | | 10 | 77(-1.9) | 50 | [11] | [33] | [-5] | 74 | 0 | CR | -0.4 | HoldShort? | | (0) | 21 | 0 | -16 | -20 | 1,99 | | | 33 | Apr/4 | 9 | 124.55 | 125.34 | 125.83(0.41) | 128.51(0.73) | 131.2(1.09) | 133.61 | 1.6 | | 2 | 78(15.7) | 50 | [19] | [70] | [11] | 100 | 0 | UT | 0.6 | HoldLong? | | (0) | 49 | 0 | 6 | 20 | 2,100 | | | 34 | Apr/3 | 15 | 124.72 | 124.56 | 125.31(0.68) | 127.58(0.77) | 129.79(1.37) | 134.54 | 1.6 | | 2 | 63(10.9) | 50 | [31] | [86] | [19] | 118 | 0 | UT | 1.4 | HoldLong? | | (0) | 61 | 0 | 12 | 20 | 2.7,100 | | | 35 | Apr/3 | 13 | 124.72 | 124.56 | 124.46(0.67) | 126.61(0.64) | 128.03(1.19) | 133.53 | 1.4 | | 2 | 52(5.6) | 50 | [30] | [76] | [22] | 123 | 0 | UT | 1.7 | HoldLong | | (0) | 54 | 0 | 13 | 20 | 2.9,100 | | | | | |
| 36 | Mar/31 | 13 | 124.82 | 123.05 | 123.63(0.38) | 125.8(0.31) | 126.52(0.19) | 127.24 | 0.4 | | -6 | 46(2.2) | 20 | [17] | [20] | [2] | 83 | 0 | UT | 0.3 | OpenLong | | (0) | 9 | 0 | 2 | 14 | 1.3,100 | | | 37 | Mar/31 | 9 | 124.82 | 123.05 | 123.16(0.36) | 125.41(0.59) | 126.28(0.37) | 127.1 | 0.3 | | -6 | 44(-0.6) | 25 | [16] | [34] | [-2] | 83 | 0 | CR | 0.3 | OpenShort? | | (0) | 17 | 0 | 0 | -20 | 1.3,100 | | | 38 | Mar/30 | 9 | 125.4 | 122.05 | 122.72(0.31) | 124.68(0.35) | 125.81(0.36) | 126.56 | 0.2 | | -10 | 45(3.3) | 5 | [14] | [27] | [2] | 83 | 0 | RG | 0.3 | Wait? | | (0) | 16 | 0 | -0 | 20 | 1.3,100 | | | 39 | Mar/29 | 13 | 125.92 | 121.44 | 122.34(0.44) | 124.25(0.32) | 125.36(0.14) | 125.68 | -0 | | -12 | 41(-2.1) | 15 | [20] | [18] | [1] | 78 | 0 | UT | 0.1 | HoldLong | | (0) | 6 | 0 | -0 | 14 | 1.1,100 | | | 40 | Mar/29 | 10 | 125.92 | 121.44 | 121.81(0.39) | 123.85(0.26) | 125.19(0.08) | 126.03 | 0 | | -12 | 43(-0.4) | 5 | [17] | [14] | [6] | 83 | 0 | RG | 0.3 | Wait | | (0) | 4 | 0 | 1 | 20 | 1.3,100 | | | | | |
| 41 | Mar/29 | 9 | 125.92 | 121.44 | 121.34(0.42) | 123.53(0.24) | 125.09(0.44) | 126.03 | 0 | | -12 | 44(-0.5) | 20 | [19] | [29] | [7] | 84 | 0 | UT | 0.3 | HoldLong? | | (0) | 19 | 0 | -1 | 20 | 1.4,99 | | | 42 | Mar/28 | 15 | 126.37 | 120.52 | 120.83(0.26) | 123.24(0.06) | 124.54(0.78) | 124.76 | -0.2 | | -16 | 44(1.8) | 20 | [12] | [39] | [5] | 79 | 0 | UT | 0.1 | OpenLong? | | (0) | 34 | 0 | -3 | 20 | 1.2,99 | | | 43 | Mar/28 | 14 | 126.37 | 120.52 | 120.52(0.21) | 123.17(0.11) | 123.57(0.35) | 124.31 | -0.3 | | -16 | 43(1.6) | 10 | [9] | [20] | [4] | 79 | 0 | RG | 0.2 | Wait | | (0) | 15 | 0 | 3 | 20 | 1.2,99 | | | 44 | Mar/28 | 13 | 126.37 | 120.52 | 120.27(-0.15) | 123.04(0.6) | 123.14(0.52) | 124.83 | -0.2 | | -16 | 41(-4.5) | -50 | [-7] | [34] | [1] | 88 | 0 | UR | 0.5 | SmallShort | | (0) | 23 | 0 | 15 | -20 | 1.5,100 | | | 45 | Mar/28 | 12 | 126.37 | 120.52 | 120.45(-0.06) | 122.31(0.69) | 122.5(0.43) | 125.51 | -0.1 | | -16 | 45(-1.7) | -50 | [-3] | [33] | [5] | 87 | 0 | UR | 0.9 | SmallShort | | (0) | 19 | 0 | 10 | 20 | 1.5,99 | | | | | |
| 46 | Mar/28 | 9 | 126.37 | 120.52 | 120.52(-0.06) | 121.47(0.46) | 121.97(0.02) | 123.3 | -0.4 | | -16 | 47(-0.7) | -50 | [-3] | [10] | [2] | 69 | 0 | UR | 0.4 | SmallShort? | | (0) | 1 | 0 | 6 | 9 | 0.8,99 | | | 47 | Mar/24 | 15 | 127.34 | 120.49 | 120.59(-0.28) | 120.91(0.12) | 121.95(-0.67) | 119.78 | -1 | | -22 | 48(-1.7) | -50 | [-12] | [-30] | [-8] | 43 | 0 | DT | -0.6 | OpenShort? | | (0) | -29 | 0 | -5 | -20 | -0.2,98 | | | 48 | Mar/23 | 9 | 0 | 0 | 120.93(-0.17) | 120.76(0.28) | 122.77(-0.15) | 122.27 | 0 | | 0 | 50(49.5) | -30 | [-7] | [-2] | [5] | 57 | 0 | DP | -0.1 | OpenShort? | | (0) | -7 | 0 | 19 | 20 | 0.3,99 | | | 49 | Mar/22 | 15 | 0 | 0 | 121.13(-0.08) | 120.42(0.54) | 122.95(0.67) | 121.68 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 52 | 0 | RG | -0.3 | Wait? | | (0) | 0 | 0 | 17 | -20 | 0.1,99 | | | 50 | Mar/22 | 12 | 0 | 0 | 121.23(-0.31) | 119.77(0.51) | 122.13(0.96) | 122.81 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [9] | 59 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 20 | 20 | 0.4,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|