|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 14, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $132.2600 One month high (close): $145.4500
XOP Daily Change: 0.58% Daily StdDev 2.3% XOP EMA_5_Trend: 0.44% 10Minute StdDev: $0.7253
Latest Price : $140.63(0.58%) | Wed. Feb 15, 2023($1) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($1.7) Fri. Feb 10, 2023($1.7) Thu. Feb 9, 2023($0.9) Wed. Feb 8, 2023($1.4) Tue. Feb 7, 2023($1.7) Mon. Feb 6, 2023($1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.4
| | Tue. Feb. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 11 | 139.12 | 137 | 136.52(0.1) | 137.06(0.33) | 139.05(0.35) | 139.4 | 0.1 | | -4 | 51(3.9) | 25 | [4] | [INF] | [INF] | 89 | NAN | UT | 0.2 | OpenLong | | (INF) | 15 | INF | -4 | 20 | 1.7,96 | 48 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 139.12(daily_ema_20 -0.2%) 137.06(hourly_sma_10 -1.68%) 137(daily_ema_10 -1.72%) 136.52(hourly_sma_20 -2.07%)
Resistance Levels:
|
| | | 2 | Feb/13 | 9 | 139.06 | 136.95 | 136.39(0.14) | 136.61(0.28) | 138.56(0.74) | 138.96 | -0 | | -4 | 47(3.8) | -50 | [6] | [INF] | [-INF] | 87 | NAN | CR | 0.3 | OpenShort? | | (INF) | 32 | -INF | 6 | 20 | 1.6,97 | 47 | | 3 | Feb/10 | 13 | 139.02 | 136.8 | 136.2(0.17) | 136.23(0.32) | 137.54(0.76) | 139.55 | 0.2 | | -4 | 43(6.2) | -50 | [7] | [NAN] | [INF] | 105 | NAN | RG | 1.3 | SmallShort | | (INF) | 33 | INF | 29 | 20 | 2.2,100 | 45 | | 4 | Feb/10 | 12 | 139.02 | 136.8 | 135.97(0.13) | 135.8(0.21) | 136.5(0.58) | 138.86 | -0 | | -4 | 37(5) | -50 | [6] | [NAN] | [INF] | 100 | NAN | RG | 1.8 | SmallShort | | (INF) | 25 | INF | 61 | 20 | 2.3,92 | 45 | | 5 | Feb/10 | 11 | 139.02 | 136.8 | 135.79(0.16) | 135.51(0.16) | 135.71(0.48) | 138.49 | -0.2 | | -4 | 32(3) | -50 | [7] | [NAN] | [INF] | 68 | NAN | RG | 2.5 | SmallShort | | (INF) | 21 | INF | 45 | 20 | 2.4,58 | 45 | | | | |
| 6 | Feb/10 | 9 | 139.02 | 136.8 | 135.57(0.15) | 135.3(0.04) | 135.06(0.29) | 136.93 | -0.6 | | -4 | 29(-3.4) | -50 | [6] | [NAN] | [INF] | 18 | NAN | RG | 1.9 | SmallShort? | | (INF) | 12 | INF | 21 | 20 | 1.4,33 | 45 | | 7 | Feb/9 | 15 | 138.89 | 136.95 | 135.37(0.04) | 135.24(-0.13) | 134.67(-0.19) | 133.87 | -1.5 | | -7 | 33(-3) | -50 | [2] | [-INF] | [-INF] | -83 | NAN | DR | -0.7 | HoldShort? | | (INF) | -8 | -INF | -20 | -20 | -1.3,0 | 39 | | 8 | Feb/9 | 14 | 138.89 | 136.95 | 135.31(0.1) | 135.41(-0.07) | 134.92(-0.13) | 134.51 | -1.3 | | -7 | 36(-6.1) | -50 | [4] | [-INF] | [-INF] | -66 | NAN | DR | -0.3 | OpenShort | | (INF) | -6 | -INF | -17 | -20 | -0.7,2 | 39 | | 9 | Feb/9 | 13 | 138.89 | 136.95 | 135.18(0.1) | 135.5(-0.15) | 135.1(-0.17) | 134.9 | -1.2 | | -7 | 42(-4.6) | -50 | [4] | [-INF] | [-INF] | -45 | NAN | DR | -0.1 | OpenShort | | (INF) | -7 | -INF | -16 | -1 | -0.2,10 | 39 | | 10 | Feb/9 | 12 | 138.89 | 136.95 | 135.04(0.13) | 135.7(-0.21) | 135.33(-0.15) | 135.12 | -1.1 | | -7 | 46(-4.3) | -50 | [6] | [-INF] | [INF] | -24 | NAN | RG | -0.1 | Wait | | (INF) | -7 | INF | -16 | 16 | 0.1,24 | 39 | | | | |
| 11 | Feb/9 | 11 | 138.89 | 136.95 | 134.87(0.11) | 135.98(-0.13) | 135.54(-0.2) | 134.97 | -1.1 | | -7 | 51(-3.1) | -50 | [5] | [-INF] | [-INF] | -16 | NAN | DR | -0.3 | OpenShort | | (INF) | -9 | -INF | -18 | -20 | 0.1,32 | 39 | | 12 | Feb/9 | 10 | 138.89 | 136.95 | 134.72(0.08) | 136.16(-0.04) | 135.81(-0.13) | 135.07 | -1.1 | | -7 | 54(-2.4) | -50 | [4] | [-INF] | [-INF] | 4 | NAN | DR | -0.4 | OpenShort | | (INF) | -6 | -INF | -13 | -20 | 0.2,49 | 39 | | 13 | Feb/9 | 9 | 138.89 | 136.95 | 134.61(0.15) | 136.22(0.05) | 135.98(0.06) | 135.45 | -1 | | -7 | 56(-1.8) | -50 | [7] | [-INF] | [-INF] | 23 | NAN | DR | -0.3 | OpenShort? | | (INF) | 3 | -INF | -6 | -20 | 0.4,63 | 39 | | 14 | Feb/8 | 15 | 138.98 | 138.07 | 134.41(0.08) | 136.15(0.06) | 135.9(-0.12) | 135.96 | -0.9 | | -2 | 58(0.1) | -50 | [4] | [NAN] | [-INF] | 39 | NAN | RG | 0 | Wait? | | (INF) | -5 | -INF | 1 | -20 | 0.8,69 | 46 | | 15 | Feb/8 | 14 | 138.98 | 138.07 | 134.3(0.04) | 136.07(0.16) | 136.07(-0.26) | 136.27 | -0.8 | | -2 | 58(1.2) | -50 | [2] | [NAN] | [-INF] | 43 | NAN | RG | 0.1 | Wait | | (INF) | -11 | -INF | -1 | -20 | 1,68 | 46 | | | | |
| 16 | Feb/8 | 13 | 138.98 | 138.07 | 134.24(0.01) | 135.85(0.27) | 136.43(-0.05) | 136.32 | -0.8 | | -2 | 57(0.5) | -50 | [0] | [NAN] | [INF] | 42 | NAN | RG | -0.1 | Wait | | (INF) | -2 | INF | -12 | -20 | 1.1,64 | 46 | | 17 | Feb/8 | 12 | 138.98 | 138.07 | 134.23(-0.05) | 135.49(0.2) | 136.5(0.02) | 135.5 | -1 | | -2 | 56(-2) | -50 | [-2] | [NAN] | [INF] | 35 | NAN | RG | -0.5 | Wait | | (-INF) | 1 | INF | -17 | -20 | 0.7,67 | 46 | | 18 | Feb/8 | 11 | 138.98 | 138.07 | 134.3(0.01) | 135.22(0.26) | 136.47(0.04) | 135.45 | -1 | | -2 | 58(0.2) | -50 | [0] | [NAN] | [-INF] | 45 | NAN | RG | -0.5 | Wait | | (-INF) | 2 | -INF | -4 | -20 | 0.6,80 | 46 | | 19 | Feb/8 | 10 | 138.98 | 138.07 | 134.28(-0.08) | 134.87(0.34) | 136.42(0.22) | 136.82 | -0.6 | | -2 | 58(-5.9) | -50 | [-3] | [NAN] | [-INF] | 77 | NAN | RG | 0.2 | Wait | | (INF) | 9 | -INF | 14 | 20 | 1.3,94 | 46 | | 20 | Feb/8 | 9 | 138.98 | 138.07 | 134.39(-0.07) | 134.41(0.48) | 136.12(0.62) | 137.97 | -0.3 | | -2 | 64(-6.3) | -50 | [-3] | [NAN] | [INF] | 86 | NAN | RG | 0.9 | SmallShort? | | (-INF) | 26 | INF | 25 | 20 | 1.7,93 | 46 | | | | |
| 21 | Feb/7 | 15 | 138.9 | 138.68 | 134.49(-0.1) | 133.77(0.37) | 135.28(0.62) | 136.81 | -0.6 | | -0 | 70(-2.6) | -50 | [-4] | [NAN] | [INF] | 57 | NAN | RG | 0.6 | Wait? | | (-INF) | 26 | INF | 23 | 20 | 1,82 | 53 | | 22 | Feb/7 | 14 | 138.9 | 138.68 | 134.63(-0.13) | 133.28(0.2) | 134.45(0.32) | 135.28 | -1 | | -0 | 73(-4) | -50 | [-5] | [NAN] | [INF] | 36 | NAN | RG | 0.3 | Wait | | (-INF) | 13 | INF | 15 | 20 | 0.3,78 | 53 | | 23 | Feb/7 | 13 | 138.9 | 138.68 | 134.81(-0.13) | 133.02(0.28) | 134.02(0.56) | 135.12 | -1.1 | | -0 | 77(-4.2) | -50 | [-5] | [NAN] | [-INF] | 11 | NAN | RG | 0.4 | Wait | | (-INF) | 23 | -INF | 4 | 20 | 0.1,58 | 53 | | 24 | Feb/7 | 12 | 138.9 | 138.68 | 134.98(-0.18) | 132.65(0.09) | 133.27(0.44) | 135.15 | -1.1 | | -0 | 81(-5.7) | -50 | [-7] | [NAN] | [INF] | -11 | NAN | RG | 0.7 | Wait | | (-INF) | 18 | INF | -1 | 20 | 0.1,37 | 53 | | 25 | Feb/7 | 11 | 138.9 | 138.68 | 135.23(-0.23) | 132.53(-0.08) | 132.68(0.33) | 134.02 | -1.4 | | -0 | 87(-4.8) | -50 | [-10] | [NAN] | [INF] | -10 | NAN | RG | 0.4 | Wait | | (-INF) | 14 | INF | 2 | 20 | -0.4,50 | 53 | | | | |
| 26 | Feb/7 | 10 | 138.9 | 138.68 | 135.54(-0.46) | 132.63(-0.23) | 132.24(0.16) | 132.8 | -1.7 | | -0 | 91(-17.1) | -50 | [-19] | [NAN] | [INF] | -2 | NAN | RG | 0.2 | Wait | | (-INF) | 7 | INF | 6 | 20 | -0.8,68 | 53 | | 27 | Feb/7 | 9 | 138.9 | 138.68 | 136.16(-0.44) | 132.93(-0.33) | 132.03(0.01) | 132.76 | -1.7 | | -0 | 108(-8.1) | -50 | [-18] | [NAN] | [INF] | -7 | NAN | RG | 0.2 | Wait? | | (-INF) | 0 | INF | -5 | 20 | -0.9,66 | 53 | | 28 | Feb/6 | 15 | 138.7 | 139.12 | 136.76(-0.31) | 133.37(-0.23) | 132.03(0) | 131.87 | -1.8 | | -1 | 117(9.4) | -50 | [-13] | [-INF] | [-INF] | -17 | NAN | DT | -0 | OpenShort? | | (-INF) | 0 | -INF | -7 | -20 | -1.2,63 | 41 | | 29 | Feb/6 | 14 | 138.7 | 139.12 | 137.18(-0.37) | 133.68(-0.52) | 132.02(-0.27) | 132.01 | -1.8 | | -1 | 107(1) | -50 | [-15] | [-INF] | [INF] | -20 | NAN | DP | -0 | OpenShort | | (-INF) | -11 | INF | -7 | 18 | -1.3,63 | 41 | | 30 | Feb/6 | 13 | 138.7 | 139.12 | 137.69(-0.39) | 134.38(-0.63) | 132.38(-0.49) | 131.83 | -1.8 | | -1 | 106(3.2) | -50 | [-16] | [-INF] | [-INF] | 7 | NAN | DT | -0.1 | OpenShort | | (-INF) | -20 | -INF | 5 | -1 | -1.5,94 | 41 | | | | |
| 31 | Feb/6 | 12 | 138.7 | 139.12 | 138.23(-0.37) | 135.23(-0.55) | 133.03(-0.61) | 132.04 | -1.8 | | -1 | 103(4.3) | -50 | [-15] | [-INF] | [-INF] | 4 | NAN | DT | -0.3 | OpenShort | | (-INF) | -25 | -INF | 2 | -20 | -1.6,94 | 41 | | 32 | Feb/6 | 11 | 138.7 | 139.12 | 138.75(-0.36) | 135.98(-0.46) | 133.84(-0.68) | 132.33 | -1.7 | | -1 | 99(6.5) | -50 | [-15] | [-INF] | [INF] | 2 | NAN | DP | -0.4 | OpenShort | | (-INF) | -28 | INF | 0 | -20 | -1.7,94 | 41 | | 33 | Feb/6 | 10 | 138.7 | 139.12 | 139.25(-0.45) | 136.61(-0.52) | 134.75(-0.46) | 131.93 | -1.8 | | -1 | 92(6.6) | -50 | [-19] | [-INF] | [-INF] | -8 | NAN | DT | -0.8 | OpenShort | | (-INF) | -19 | -INF | -5 | -20 | -2.1,95 | 41 | | 34 | Feb/6 | 9 | 138.7 | 139.12 | 139.88(-0.37) | 137.32(-0.44) | 135.37(-0.73) | 133.8 | -1.3 | | -1 | 86(4.3) | -50 | [-15] | [-INF] | [-INF] | -2 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -30 | -INF | -2 | -20 | -1.9,96 | 41 | | 35 | Feb/3 | 15 | 138.74 | 140.31 | 140.4(-0.29) | 137.93(-0.38) | 136.37(-0.77) | 134.95 | -1 | | 3 | 81(7) | -50 | [-12] | [NAN] | [-INF] | 2 | NAN | RG | -0.5 | Wait? | | (-INF) | -32 | -INF | 7 | -20 | -1.8,97 | 45 | | | | |
| 36 | Feb/3 | 12 | 138.74 | 140.31 | 140.81(-0.18) | 138.45(-0.67) | 137.43(-0.5) | 136.15 | -0.7 | | 3 | 74(5.5) | -45 | [-8] | [NAN] | [-INF] | 7 | NAN | RG | -0.5 | Wait | | (-INF) | -21 | -INF | -3 | 20 | -1.6,97 | 45 | | 37 | Feb/2 | 10 | 138.51 | 141.04 | 141.06(-0.09) | 139.39(-0.54) | 138.12(-0.26) | 136.8 | -0.4 | | 6 | 69(11.3) | -15 | [-4] | [NAN] | [INF] | 4 | NAN | RG | -0.5 | Wait | | (-INF) | -11 | INF | -9 | -19 | -1.6,94 | 48 | | 38 | Feb/2 | 9 | 138.51 | 141.04 | 141.19(-0.18) | 140.14(-0.38) | 138.48(-0.57) | 135.05 | -0.8 | | 6 | 57(9.6) | -35 | [-7] | [NAN] | [-INF] | -18 | NAN | RG | -1.4 | SmallLong? | | (-INF) | -24 | -INF | -15 | -20 | -2.5,95 | 48 | | 39 | Feb/1 | 10 | 138.24 | 141.53 | 141.44(-0.04) | 140.67(-0.23) | 139.27(-0.15) | 138.92 | 0.1 | | 9 | 48(5.6) | 10 | [-2] | [NAN] | [-INF] | 16 | NAN | RG | -0.2 | Wait | | (-INF) | -6 | -INF | 0 | -20 | -1.2,96 | 58 | | 40 | Feb/1 | 9 | 138.24 | 141.53 | 141.49(0.08) | 141(-0.16) | 139.27(0) | 140.23 | 0.4 | | 9 | 42(-2.4) | 20 | [3] | [NAN] | [INF] | 31 | NAN | RG | 0.4 | Wait? | | (INF) | 0 | INF | 2 | -8 | -0.6,96 | 58 | | | | |
| 41 | Jan/31 | 10 | 137.82 | 141.56 | 141.38(0.06) | 141.23(-0.2) | 139.48(-0.84) | 139.59 | 0.3 | | 9 | 45(2) | 50 | [3] | [INF] | [INF] | 26 | NAN | UT | 0.1 | OpenLong | | (INF) | -34 | INF | -3 | -20 | -0.8,96 | | | 42 | Jan/31 | 9 | 137.82 | 141.56 | 141.3(0.06) | 141.52(-0.25) | 140.66(-0.8) | 138.61 | 0.2 | | 9 | 43(-2.7) | 20 | [3] | [INF] | [-INF] | 16 | NAN | CR | -0.9 | HoldShort? | | (INF) | -33 | -INF | -9 | -20 | -1.2,96 | | | 43 | Jan/30 | 15 | 137.55 | 141.46 | 141.21(0.09) | 141.88(-0.4) | 141.8(-0.22) | 139 | 0.3 | | 9 | 45(-2.6) | 25 | [4] | [NAN] | [-INF] | 24 | NAN | RG | -1.2 | SmallLong? | | (INF) | -9 | -INF | -23 | -20 | -0.9,96 | | | 44 | Jan/30 | 14 | 137.55 | 141.46 | 141.09(0.09) | 142.45(-0.3) | 142.11(-0.3) | 139.95 | 0.5 | | 9 | 48(-2.2) | 25 | [4] | [NAN] | [-INF] | 35 | NAN | RG | -0.9 | SmallLong | | (INF) | -12 | -INF | -17 | -20 | -0.5,97 | | | 45 | Jan/30 | 13 | 137.55 | 141.46 | 140.96(0.06) | 142.88(-0.2) | 142.54(-0.31) | 140.24 | 0.5 | | 9 | 50(-0.8) | 10 | [3] | [NAN] | [-INF] | 42 | NAN | RG | -0.9 | SmallLong | | (INF) | -13 | -INF | 8 | -20 | -0.3,99 | | | | | |
| 46 | Jan/27 | 9 | 137.25 | 141.54 | 140.88(0.24) | 143.16(0.3) | 142.98(0.41) | 145.48 | 1.6 | | 11 | 51(3.3) | 50 | [10] | [INF] | [INF] | 92 | NAN | UT | 0.9 | OpenLong? | | (INF) | 17 | INF | 17 | 20 | 1.7,99 | | | 47 | Jan/26 | 9 | 136.95 | 141.03 | 140.54(0.12) | 142.73(0.34) | 142.39(0.3) | 144.33 | 1.4 | | 12 | 48(2.1) | 50 | [5] | [INF] | [INF] | 86 | NAN | UT | 0.8 | OpenLong? | | (INF) | 13 | INF | 14 | 7 | 1.5,98 | | | 48 | Jan/25 | 9 | 136.5 | 139.94 | 140.37(-0.08) | 142.25(0.04) | 141.97(-0.57) | 140.4 | 0.8 | | 11 | 46(-4.2) | -15 | [-3] | [INF] | [-INF] | 19 | NAN | RG | -0.7 | Wait? | | (-INF) | -24 | -INF | 6 | -20 | 0,69 | | | 49 | Jan/24 | 14 | 136.02 | 139.1 | 140.48(0.01) | 142.2(0.16) | 142.79(-0.29) | 142.23 | 1.3 | | 9 | 50(-1.5) | -15 | [0] | [INF] | [-INF] | 42 | NAN | CR | -0.2 | HoldShort | | (-INF) | -12 | -INF | 14 | -20 | 0.7,74 | | | 50 | Jan/24 | 13 | 136.02 | 139.1 | 140.46(0.1) | 141.97(0.3) | 143.21(-0.1) | 142.45 | 1.4 | | 9 | 51(0.7) | 5 | [4] | [INF] | [-INF] | 44 | NAN | CR | -0.3 | HoldShort | | (INF) | -4 | -INF | 15 | -20 | 0.8,74 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|