|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 27, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $128.2800 One month high (close): $145.4500
XOP Daily Change: -1.36% Daily StdDev 2.39% XOP EMA_5_Trend: 0.25% 10Minute StdDev: $2.2943
Latest Price : $143.47(-1.36%) | Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($1.8) Fri. Jan 27, 2023($2.3) Thu. Jan 26, 2023($0.9) Wed. Jan 25, 2023($1.2) Tue. Jan 24, 2023($1) Mon. Jan 23, 2023($2.5) Fri. Jan 20, 2023($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.2
| | Fri. Jan. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 137.25 | 141.54 | 140.88(0.24) | 143.16(0.3) | 142.98(0.41) | 145.48 | 1.6 | | 11 | 51(3.3) | 50 | [10] | [27] | [17] | 92 | 181 | UT | 0.9 | OpenLong? | | (10) | 17 | 31 | 17 | 20 | 1.7,99 | 76 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 143.16(hourly_sma_10 -1.59%) 141.54(daily_ema_10 -2.71%) 140.88(hourly_sma_20 -3.16%) 137.25(daily_ema_20 -5.66%)
Resistance Levels:
|
| | | 2 | Jan/26 | 9 | 136.95 | 141.03 | 140.54(0.12) | 142.73(0.34) | 142.39(0.3) | 144.33 | 1.4 | | 12 | 48(2.1) | 50 | [5] | [24] | [39] | 86 | 220 | UT | 0.8 | OpenLong? | | (8) | 13 | 107 | 14 | 7 | 1.5,98 | 84 | | 3 | Jan/25 | 9 | 136.5 | 139.94 | 140.37(-0.08) | 142.25(0.04) | 141.97(-0.57) | 140.4 | 0.8 | | 11 | 46(-4.2) | -15 | [-3] | [-22] | [-26] | 19 | -70 | DT | -0.7 | OpenShort? | | (-1) | -24 | -49 | -12 | -20 | 0,69 | 82 | | 4 | Jan/24 | 14 | 136.02 | 139.1 | 140.48(0.01) | 142.2(0.16) | 142.79(-0.29) | 142.23 | 1.3 | | 9 | 50(-1.5) | 20 | [0] | [-7] | [-6] | 42 | 29 | DR | -0.2 | OpenShort | | (-0) | -12 | -6 | -7 | -20 | 0.7,74 | 83 | | 5 | Jan/24 | 13 | 136.02 | 139.1 | 140.46(0.1) | 141.97(0.3) | 143.21(-0.1) | 142.45 | 1.4 | | 9 | 51(0.7) | 50 | [4] | [5] | [-7] | 44 | 2 | CR | -0.3 | HoldShort | | (1) | -4 | -3 | -18 | -20 | 0.8,74 | 83 | | | | |
| 6 | Jan/24 | 12 | 136.02 | 139.1 | 140.32(0.1) | 141.54(0.33) | 143.36(0.2) | 142.56 | 1.4 | | 9 | 51(1.2) | 50 | [4] | [19] | [-0] | 55 | 105 | UT | -0.3 | OpenLong | | (4) | 8 | 10 | -14 | -14 | 0.9,82 | 83 | | 7 | Jan/24 | 9 | 136.02 | 139.1 | 140.18(0.06) | 141.08(0.38) | 143.07(0.38) | 142.21 | 1.3 | | 9 | 49(1) | 30 | [3] | [27] | [-23] | 63 | 179 | CR | -0.4 | HoldShort? | | (3) | 16 | -61 | -3 | -20 | 0.9,90 | 83 | | 8 | Jan/23 | 13 | 135.7 | 138.2 | 140.1(0.13) | 140.54(0.58) | 142.53(0.66) | 144.5 | 1.9 | | 10 | 48(3.6) | 50 | [6] | [44] | [10] | 98 | 347 | UT | 0.9 | OpenLong | | (5) | 28 | 2 | 20 | 20 | 1.9,100 | 61 | | 9 | Jan/23 | 12 | 135.7 | 138.2 | 139.92(0.19) | 139.73(0.5) | 141.6(0.63) | 144.42 | 1.9 | | 10 | 45(5.7) | 50 | [8] | [42] | [27] | 97 | 283 | UT | 1.4 | OpenLong | | (5) | 27 | 36 | 30 | 20 | 2.2,92 | 61 | | 10 | Jan/23 | 9 | 135.7 | 138.2 | 139.66(0.15) | 139.04(0.32) | 140.72(0.71) | 143.07 | 1.6 | | 10 | 39(4) | 50 | [6] | [41] | [32] | 73 | 271 | UT | 1.3 | OpenLong? | | (6) | 30 | 52 | 22 | 20 | 1.9,75 | 61 | | | | |
| 11 | Jan/20 | 12 | 135.15 | 136.97 | 139.45(0.09) | 138.6(0.2) | 139.73(0.5) | 141.13 | 1.5 | | 8 | 35(-2.8) | 50 | [4] | [29] | [24] | 39 | 159 | UT | 0.9 | OpenLong | | (3) | 21 | 44 | 14 | 20 | 1.1,61 | 64 | | 12 | Jan/20 | 9 | 135.15 | 136.97 | 139.32(0.04) | 138.32(-0.13) | 139.04(0.35) | 139.52 | 1.1 | | 8 | 38(-0.4) | 50 | [2] | [15] | [6] | 7 | 62 | UT | 0.3 | OpenLong? | | (2) | 15 | -12 | 18 | 20 | 0.1,54 | 64 | | 13 | Jan/19 | 15 | 134.65 | 135.71 | 139.26(0.05) | 138.5(-0.19) | 138.55(0.5) | 139.96 | 1.4 | | 6 | 38(-3) | 50 | [2] | [20] | [13] | 6 | 134 | UT | 0.9 | OpenLong? | | (2) | 21 | 2 | 21 | 20 | 0.4,46 | 50 | | 14 | Jan/19 | 14 | 134.65 | 135.71 | 139.19(0.06) | 138.76(-0.14) | 137.86(0.35) | 139.91 | 1.4 | | 6 | 41(-0.2) | 50 | [3] | [15] | [28] | -3 | 81 | UT | 1.3 | OpenLong | | (2) | 15 | 50 | 27 | 20 | 0.5,35 | 50 | | 15 | Jan/19 | 13 | 134.65 | 135.71 | 139.1(0.06) | 138.96(-0.09) | 137.38(-0.06) | 138.12 | 0.9 | | 6 | 41(-2.1) | 50 | [3] | [-1] | [2] | -47 | -151 | RG | 0.5 | Wait | | (0) | -3 | 4 | 14 | -18 | -0.6,18 | 50 | | | | |
| 16 | Jan/19 | 12 | 134.65 | 135.71 | 139.02(-0.03) | 139.08(-0.14) | 137.46(-0.09) | 137.97 | 0.9 | | 6 | 44(0.5) | 45 | [-1] | [-5] | [9] | -56 | -70 | RG | 0.3 | Wait | | (2) | -4 | 33 | 4 | -20 | -0.6,9 | 50 | | 17 | Jan/19 | 11 | 134.65 | 135.71 | 139.06(-0.06) | 139.27(-0.28) | 137.59(-0.63) | 136.78 | 0.6 | | 6 | 43(2) | 5 | [-3] | [-31] | [-6] | -84 | -267 | RG | -0.5 | Wait | | (-3) | -27 | 7 | -20 | -20 | -1.4,1 | 50 | | 18 | Jan/19 | 9 | 134.65 | 135.71 | 139.14(-0.09) | 139.66(-0.32) | 138.46(-0.86) | 136.55 | 0.5 | | 6 | 41(3) | -15 | [-4] | [-41] | [-20] | -88 | -326 | DT | -1.2 | OpenShort? | | (-3) | -36 | -24 | -29 | -20 | -1.7,5 | 50 | | 19 | Jan/18 | 15 | 134.39 | 134.63 | 139.26(-0.06) | 140.11(-0.14) | 139.66(-0.65) | 137.41 | 0.8 | | 2 | 38(0.1) | -40 | [-3] | [-29] | [-29] | -68 | -242 | DT | -1.6 | OpenShort? | | (-2) | -27 | -36 | -47 | -20 | -1.3,15 | 48 | | 20 | Jan/18 | 14 | 134.39 | 134.63 | 139.34(0.04) | 140.3(0.02) | 140.57(-0.06) | 138.71 | 1.2 | | 2 | 38(-1) | 10 | [2] | [0] | [-11] | -24 | -110 | DR | -1.3 | OpenShort | | (0) | -3 | 5 | -40 | -20 | -0.5,39 | 48 | | | | |
| 21 | Jan/18 | 13 | 134.39 | 134.63 | 139.28(0.03) | 140.27(-0.05) | 140.65(-0.25) | 138.53 | 1.1 | | 2 | 39(-1.8) | -20 | [1] | [-9] | [-34] | -1 | -152 | DR | -1.5 | OpenShort | | (0) | -11 | -69 | -26 | -20 | -0.5,62 | 48 | | 22 | Jan/18 | 11 | 134.39 | 134.63 | 139.24(0.19) | 140.34(0.22) | 141(0.1) | 141.09 | 1.8 | | 2 | 41(-2.4) | 35 | [8] | [13] | [-12] | 72 | -50 | CR | 0.1 | HoldShort | | (5) | 4 | -40 | 10 | -3 | 1.2,92 | 48 | | 23 | Jan/18 | 10 | 134.39 | 134.63 | 138.97(0.32) | 140.03(0.32) | 140.86(0.27) | 142.59 | 2.2 | | 2 | 43(-2.3) | 50 | [13] | [23] | [14] | 96 | -17 | UT | 1.1 | HoldLong | | (10) | 11 | 21 | 11 | 20 | 2.3,88 | 48 | | 24 | Jan/18 | 9 | 134.39 | 134.63 | 138.52(0.27) | 139.58(0.24) | 140.48(0.33) | 141.79 | 2 | | 2 | 45(-4.3) | 50 | [11] | [23] | [25] | 78 | 34 | UT | 0.8 | HoldLong? | | (12) | 14 | 62 | -1 | 20 | 2,78 | 48 | | 25 | Jan/17 | 12 | 134.38 | 133.79 | 138.15(0.18) | 139.24(0.19) | 140.02(0.07) | 139.51 | 1.4 | | 0 | 50(-4.8) | 25 | [8] | [10] | [-8] | 43 | -78 | CR | -0.3 | HoldShort | | (8) | 3 | -8 | -17 | -20 | 0.7,75 | 60 | | | | |
| 26 | Jan/17 | 11 | 134.38 | 133.79 | 137.9(0.22) | 138.97(0.09) | 139.92(0.17) | 139.8 | 1.5 | | 0 | 55(-3.4) | 30 | [9] | [12] | [-6] | 62 | -53 | CR | -0.1 | HoldShort | | (8) | 7 | -22 | -5 | 20 | 1,87 | 60 | | 27 | Jan/17 | 10 | 134.38 | 133.79 | 137.6(0.26) | 138.84(0.17) | 139.68(0.38) | 140.62 | 1.7 | | 0 | 58(-0.9) | 50 | [11] | [23] | [1] | 81 | 40 | UT | 0.4 | HoldLong | | (10) | 16 | -13 | 3 | 20 | 1.4,96 | 60 | | 28 | Jan/17 | 9 | 134.38 | 133.79 | 137.24(0.24) | 138.61(0.14) | 139.15(0.34) | 141.1 | 1.9 | | 0 | 59(2.3) | 50 | [10] | [21] | [27] | 95 | 110 | UT | 0.9 | OpenLong? | | (11) | 14 | 56 | 8 | 20 | 1.8,100 | 60 | | 29 | Jan/13 | 15 | 134.2 | 133.3 | 136.91(0.21) | 138.41(0.02) | 138.68(0.14) | 139.07 | 1.5 | | 0 | 57(-8.5) | 40 | [9] | [10] | [4] | 77 | -31 | UT | 0.2 | HoldLong? | | (7) | 6 | 4 | 5 | 20 | 1.1,99 | 52 | | 30 | Jan/13 | 14 | 134.2 | 133.3 | 136.62(0.26) | 138.38(0.07) | 138.48(0.35) | 138.92 | 1.4 | | 0 | 65(-4.6) | 50 | [11] | [20] | [4] | 72 | -15 | UT | 0.2 | OpenLong | | (9) | 14 | 7 | 5 | 14 | 1.1,94 | 52 | | | | |
| 31 | Jan/13 | 13 | 134.2 | 133.3 | 136.26(0.28) | 138.28(0.09) | 138.48(0) | 138.68 | 1.4 | | 0 | 70(-6.2) | 45 | [11] | [6] | [5] | 70 | -117 | UT | 0.3 | OpenLong | | (10) | 0 | 13 | 4 | -2 | 1.1,92 | 52 | | 32 | Jan/13 | 12 | 134.2 | 133.3 | 135.88(0.27) | 138.15(0.17) | 138(-0.05) | 138.19 | 1.2 | | 0 | 76(-4.7) | 25 | [11] | [6] | [-5] | 61 | -130 | CR | 0.1 | HoldShort | | (11) | -2 | -10 | 3 | -20 | 0.9,88 | 52 | | 33 | Jan/13 | 11 | 134.2 | 133.3 | 135.52(0.26) | 137.92(0.34) | 138.07(-0.03) | 138.53 | 1.3 | | 0 | 81(-0.9) | 40 | [11] | [10] | [0] | 58 | -64 | UT | 0.2 | OpenLong | | (12) | -1 | 14 | -8 | -20 | 1.1,80 | 52 | | 34 | Jan/13 | 10 | 134.2 | 133.3 | 135.17(0.19) | 137.45(0.29) | 138.11(-0.13) | 138.03 | 1.2 | | 0 | 81(1) | 35 | [8] | [4] | [8] | 59 | -25 | UT | -0 | OpenLong | | (9) | -5 | 38 | -10 | -20 | 1.1,81 | 52 | | 35 | Jan/13 | 9 | 134.2 | 133.3 | 134.92(0.1) | 137.05(0.17) | 138.29(-0.19) | 136.69 | 0.8 | | 0 | 80(0.8) | -45 | [4] | [-2] | [-24] | 52 | -27 | DR | -0.6 | OpenShort? | | (6) | -8 | -52 | -15 | -20 | 0.7,84 | 52 | | | | |
| 36 | Jan/12 | 15 | 134.08 | 132.57 | 134.79(0.16) | 136.82(0.34) | 138.55(0.19) | 138.57 | 1.4 | | -2 | 80(1.7) | 15 | [7] | [17] | [0] | 82 | 160 | UT | 0 | OpenLong? | | (7) | 8 | 0 | -9 | 17 | 1.4,97 | | | 37 | Jan/12 | 14 | 134.08 | 132.57 | 134.58(0.13) | 136.36(0.36) | 138.29(0.37) | 138.55 | 1.4 | | -2 | 78(5.3) | 10 | [5] | [24] | [-1] | 88 | 251 | CR | 0.1 | OpenShort | | (6) | 15 | -9 | -7 | 20 | 1.6,98 | | | 38 | Jan/12 | 13 | 134.08 | 132.57 | 134.4(0.28) | 135.87(0.35) | 137.78(0.75) | 138.87 | 1.5 | | -2 | 73(6.1) | 50 | [11] | [40] | [7] | 98 | 233 | UT | 0.5 | OpenLong | | (6) | 30 | 2 | -2 | 20 | 1.9,100 | | | 39 | Jan/12 | 12 | 134.08 | 132.57 | 134.03(0.27) | 135.39(0.4) | 136.76(0.7) | 138.78 | 1.5 | | -2 | 67(6.6) | 50 | [11] | [39] | [15] | 108 | 251 | UT | 1 | HoldLong | | (11) | 28 | 21 | 8 | 20 | 2.3,100 | | | 40 | Jan/12 | 11 | 134.08 | 132.57 | 133.67(0.26) | 134.85(0.45) | 135.81(0.54) | 138.01 | 1.2 | | -2 | 60(6.7) | 50 | [10] | [34] | [15] | 108 | 189 | UT | 1.2 | HoldLong | | (10) | 22 | 20 | 17 | 20 | 2.3,100 | | | | | |
| 41 | Jan/12 | 10 | 134.08 | 132.57 | 133.33(0.19) | 134.24(0.47) | 135.08(0.49) | 137.29 | 1 | | -2 | 53(8) | 50 | [8] | [31] | [20] | 103 | 229 | UT | 1.3 | HoldLong | | (9) | 20 | 39 | 17 | 20 | 2.4,93 | | | 42 | Jan/12 | 9 | 134.08 | 132.57 | 133.08(0.14) | 133.61(0.37) | 134.42(0.34) | 135.9 | 0.6 | | -2 | 45(4.7) | 45 | [6] | [23] | [23] | 85 | 153 | UT | 1 | OpenLong? | | (5) | 14 | 54 | 8 | 20 | 2,85 | | | 43 | Jan/11 | 15 | 133.89 | 132.45 | 132.9(0.05) | 133.12(0.17) | 133.96(-0.07) | 134 | 0 | | -2 | 41(-0.7) | -10 | [2] | [1] | [2] | 56 | 10 | RG | 0 | Wait? | | (3) | -3 | 5 | 0 | 10 | 0.9,83 | | | 44 | Jan/11 | 13 | 133.89 | 132.45 | 132.83(0.11) | 132.9(0.08) | 134.05(0.11) | 133.83 | -0 | | -2 | 41(-1.3) | 5 | [4] | [7] | [-3] | 51 | -6 | CR | -0.2 | HoldShort | | (2) | 4 | -16 | 2 | 20 | 0.8,81 | | | 45 | Jan/11 | 12 | 133.89 | 132.45 | 132.68(0.22) | 132.8(0.05) | 133.9(0.4) | 134.41 | 0.2 | | -2 | 43(-5.3) | 50 | [9] | [19] | [12] | 62 | 2 | UT | 0.4 | OpenLong | | (5) | 16 | 13 | 7 | 20 | 1.3,79 | | | | | |
| 46 | Jan/11 | 11 | 133.89 | 132.45 | 132.39(0.15) | 132.74(-0.07) | 133.37(0.4) | 133.97 | 0 | | -2 | 48(-2.5) | 30 | [6] | [16] | [12] | 56 | 68 | UT | 0.4 | OpenLong | | (8) | 16 | 11 | 14 | 20 | 1.1,78 | | | 47 | Jan/11 | 10 | 133.89 | 132.45 | 132.19(0.18) | 132.83(-0.08) | 132.84(0.42) | 133.57 | -0.1 | | -2 | 50(-3.8) | 30 | [7] | [17] | [1] | 44 | 19 | UT | 0.5 | OpenLong | | (6) | 17 | -21 | 18 | 20 | 0.9,71 | | | 48 | Jan/11 | 9 | 133.89 | 132.45 | 131.95(0.21) | 132.93(0.2) | 132.29(0.41) | 134.32 | 0.1 | | -2 | 54(-1) | 50 | [9] | [22] | [16] | 42 | 65 | UT | 1.2 | OpenLong? | | (8) | 17 | 33 | 14 | 20 | 1.4,57 | | | 49 | Jan/10 | 14 | 133.71 | 132.7 | 131.68(0.16) | 132.67(0.14) | 131.75(0.06) | 133.17 | -0.2 | | -2 | 55(0.4) | 40 | [7] | [7] | [13] | 13 | -44 | UT | 0.8 | OpenLong | | (7) | 2 | 35 | 4 | 1 | 0.9,40 | | | 50 | Jan/10 | 12 | 133.71 | 132.7 | 131.47(0.18) | 132.49(0.06) | 131.67(-0.31) | 131.96 | -0.5 | | -2 | 55(-7.3) | 30 | [7] | [-9] | [5] | -11 | -232 | RG | 0.2 | Wait | | (4) | -13 | 28 | -4 | -20 | 0.3,32 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|