Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221111	FANG	Hourly	Intraday	$164.04	$164.28	2.37%	0.15%	2.52%	1.2	$-4.88%	0.4%	3.4%	Chart
2	20221111	XLE	Hourly	Intraday	$92.53	$93.13	2.24%	0.67%	2.91%	1.2	$-1.61%	0.38%	3.12%	Chart
3	20221111	XOP	Hourly	Intraday	$158.95	$159.14	3.01%	0.13%	3.14%	1.4	$-3.27%	0.46%	2.74%	Chart
4	20221110	VLO	Hourly	Intraday	$130.49	$132.45	1.95%	1.53%	3.48%	1.2	4.12%	0.42%	3.29%	Chart
5	20221104	DAR	Hourly	Intraday	$79.89	$79.77	2.5%	-0.15%	2.35%	1.5	$-5%	0.46%	2.13%	Chart
6	20221104	EMR	Hourly	Intraday	$88.83	$89.09	2.09%	0.3%	2.39%	1.6	7.13%	0.39%	2.67%	Chart
7	20221104	OKE	Hourly	Intraday	$59.88	$60.74	0.98%	1.45%	2.43%	1.6	6.44%	0.35%	2.09%	Chart
8	20221103	XOP	Hourly	Intraday	$150.32	$152.57	0.77%	1.51%	2.28%	1.4	1.13%	0.35%	2.48%	Chart
9	20221028	BKNG	Hourly	Intraday	$1855.45	$1873.28	1.37%	0.97%	2.34%	1.6	0.13%	0.54%	2.57%	Chart
10	20221028	BA	Hourly	Intraday	$141.71	$143.84	1.4%	1.52%	2.92%	1.3	11.24%	0.36%	2.72%	Chart
11	20221021	LLY	Hourly	Intraday	$331.97	$340.77	0.88%	2.68%	3.56%	1.6	5.61%	0.56%	2.11%	Chart
12	20220818	AVGO	Hourly	Intraday	$548.47	$558.23	1.57%	1.81%	3.38%	1.2	$-1.46%	0.48%	2.24%	Chart
13	20220818	NTAP	Hourly	Intraday	$73.53	$75.35	0.23%	2.48%	2.71%	1.6	4.23%	0.46%	2.31%	Chart
14	20220818	XLE	Hourly	Intraday	$78.98	$79.48	2.04%	0.65%	2.69%	1.7	5.46%	0.41%	2.23%	Chart
15	20220812	DHR	Hourly	Intraday	$292.78	$297.75	0.55%	1.71%	2.26%	1.2	$-1.78%	0.54%	3.22%	Chart
16	20220812	GDXJ	Hourly	Intraday	$34.26	$34.53	1.81%	0.81%	2.62%	1.1	$-9.27%	0.47%	3.11%	Chart
17	20220812	ORCL	Hourly	Intraday	$79.19	$79.15	2.63%	-0.05%	2.58%	1.3	$-0.62%	0.47%	2.28%	Chart
18	20220812	VRSN	Hourly	Intraday	$199.16	$202.23	0.89%	1.55%	2.44%	1.4	$-0.4%	0.36%	3.16%	Chart
19	20220810	AAPL	Hourly	Intraday	$168.02	$169.26	1.88%	0.75%	2.63%	1.6	3.16%	0.36%	3.29%	Chart
20	20220810	MSFT	Hourly	Intraday	$288.01	$289.18	2.02%	0.41%	2.43%	1.5	0.76%	0.46%	2.19%	Chart
21	20220810	IQV	Hourly	Intraday	$238.17	$239.69	2.39%	0.66%	3.05%	1.3	0.39%	0.56%	2.12%	Chart
22	20220810	IWN	Hourly	Intraday	$153.38	$154.41	1.7%	0.68%	2.38%	1.5	1.53%	0.55%	2.36%	Chart
23	20220810	PCY	Hourly	Intraday	$19.93	$20.1	1.84%	0.87%	2.71%	1.5	$-1.89%	0.56%	2.19%	Chart
24	20220810	ROP	Hourly	Intraday	$436.74	$438.68	1.85%	0.45%	2.3%	1.1	$-1.07%	0.41%	2.24%	Chart
25	20220810	STT	Hourly	Intraday	$72.44	$72.52	2.93%	0.11%	3.04%	1.2	1.99%	0.43%	3.05%	Chart
26	20220808	DIS	Hourly	Intraday	$109.55	$109.11	2.74%	-0.41%	2.33%	1.2	13.89%	0.54%	2.96%	Chart
27	20220805	REMX	Hourly	Intraday	$93.05	$95.12	0.03%	2.23%	2.26%	1.6	11.1%	0.56%	2.64%	Chart
28	20220805	TWTR	Hourly	Intraday	$41.34	$42.52	0.68%	2.88%	3.56%	1.4	4.09%	0.44%	2.24%	Chart
29	20220803	QRVO	Hourly	Intraday	$104.4	$106.98	1.23%	2.5%	3.73%	1.6	1.87%	0.56%	2.18%	Chart
30	20220803	AXP	Hourly	Intraday	$154.25	$155.43	1.75%	0.78%	2.53%	1.3	4.51%	0.5%	2.47%	Chart
31	20220728	KLAC	Hourly	Intraday	$358.14	$369.72	-0.83%	3.21%	2.38%	1.7	7.54%	0.52%	2.34%	Chart
32	20220727	WYNN	Hourly	Intraday	$62.48	$63.45	2.11%	1.59%	3.7%	1.6	4.46%	0.53%	2.94%	Chart
33	20220727	AAPL	Hourly	Intraday	$153.68	$156.98	1.37%	2.17%	3.54%	1.6	5.93%	0.52%	2.68%	Chart
34	20220725	GPRE	Hourly	Intraday	$31.13	$31.52	1.17%	1.27%	2.44%	1.2	13.01%	0.35%	2.59%	Chart
35	20220719	BIIB	Hourly	Intraday	$217.49	$219.94	1.53%	1.14%	2.67%	1.5	$-4.04%	0.4%	2.36%	Chart
36	20220719	AZN	Hourly	Intraday	$67.67	$68.17	1.99%	0.75%	2.74%	1.6	$-2%	0.39%	2.27%	Chart
37	20220607	PXD	Hourly	Intraday	$280.08	$285.28	0.48%	1.87%	2.35%	1.4	$-7.27%	0.53%	2.41%	Chart
38	20220606	LIT	Hourly	Intraday	$76.58	$76.27	3.01%	-0.41%	2.6%	1.5	$-7.57%	0.51%	2.74%	Chart
39	20220509	VXX	Hourly	Intraday	$28.41	$28.01	4.95%	-1.48%	3.47%	1.7	$-11.85%	0.41%	2.24%	Chart
40	20220407	DHR	Hourly	Intraday	$291.85	$299.66	0.87%	2.7%	3.57%	1.2	$-7.57%	0.44%	2.32%	Chart
41	20220406	REGN	Hourly	Intraday	$699.24	$708.68	1.08%	1.36%	2.44%	1.1	3.01%	0.46%	2.97%	Chart
42	20220331	SGEN	Hourly	Intraday	$142.21	$144.62	0.64%	1.7%	2.34%	1.1	9.03%	0.44%	2.31%	Chart
43	20220329	REMX	Hourly	Intraday	$116.19	$117.54	1.2%	1.18%	2.38%	1.5	2.63%	0.52%	2.35%	Chart
44	20220324	ORCL	Hourly	Intraday	$81.28	$82.24	1.11%	1.19%	2.3%	1.5	0.6%	0.39%	2.36%	Chart
45	20220324	UDOW	Hourly	Intraday	$71.14	$72.85	0.67%	2.41%	3.08%	1.3	$-0.26%	0.36%	2.32%	Chart
46	20220310	COP	Hourly	Intraday	$97.15	$99.72	0.98%	2.67%	3.65%	1.3	$-0.89%	0.47%	2.13%	Chart
47	20220211	EOG	Hourly	Intraday	$114.06	$116.75	1.24%	2.39%	3.63%	1.6	$-4.39%	0.54%	3.05%	Chart
48	20220211	XLE	Hourly	Intraday	$69.26	$70.41	1.23%	1.68%	2.91%	1.6	$-3.35%	0.44%	2.6%	Chart
49	20220113	ALKS	Hourly	Intraday	$24.59	$24.82	1.44%	0.95%	2.39%	1.7	$-3.26%	0.53%	2.21%	Chart
50	20220111	FCX	Hourly	Intraday	$41.55	$42.99	-0.17%	3.46%	3.29%	1.3	2.54%	0.41%	2.1%	Chart
51	20220111	FLT	Hourly	Intraday	$236.52	$243.58	-0.63%	2.97%	2.34%	1.7	$-2.46%	0.53%	2.33%	Chart
52	20220103	BKNG	Hourly	Intraday	$2416.32	$2458.55	0.71%	1.76%	2.47%	1.5	$-1.42%	0.52%	3.13%	Chart
53	20220103	MRTX	Hourly	Intraday	$145.66	$150.55	-0.66%	3.33%	2.67%	1.3	$-17.22%	0.4%	2.14%	Chart
54	20211215	QCOM	Hourly	Intraday	$183.01	$187.56	0.63%	2.5%	3.13%	1.7	$-3.44%	0.54%	2.15%	Chart
55	20211122	GM	Hourly	Intraday	$62.14	$64.06	0.55%	3.11%	3.66%	1.4	$-9.66%	0.35%	2.49%	Chart
56	20211111	URA	Hourly	Intraday	$29.54	$30.2	1.27%	2.26%	3.53%	1.2	$-5.43%	0.43%	3.31%	Chart
57	20211104	ZTS	Hourly	Intraday	$214.55	$217.77	1.62%	1.52%	3.14%	1.6	$-0.96%	0.48%	2.23%	Chart
58	20211101	ARKK	Hourly	Intraday	$122.91	$125.12	1.34%	1.83%	3.17%	1.7	$-1.37%	0.55%	2.56%	Chart
59	20211028	PSA	Hourly	Intraday	$328.8	$331.62	1.98%	0.87%	2.85%	1.3	0.28%	0.56%	2.25%	Chart
60	20211015	MAR	Hourly	Intraday	$158.78	$160.04	2.27%	0.81%	3.08%	1.3	$-3.31%	0.36%	2.51%	Chart
61	20211008	MPC	Hourly	Intraday	$64.43	$65.16	1.46%	1.15%	2.61%	1.7	2.52%	0.51%	2.46%	Chart
62	20211008	XOM	Hourly	Intraday	$61.55	$62.18	1.47%	1.04%	2.51%	1.4	0.66%	0.41%	3.12%	Chart
63	20210917	ALLO	Hourly	Intraday	$24.4	$25.4	-0.61%	4.07%	3.46%	1.1	1.3%	0.52%	3.33%	Chart
64	20210916	BL	Hourly	Intraday	$121.39	$124.29	0.26%	2.39%	2.65%	1.6	0.3%	0.5%	2.42%	Chart
65	20210909	NTAP	Hourly	Intraday	$90.03	$91.94	0.64%	2.13%	2.77%	1.5	1.1%	0.56%	2.62%	Chart
66	20210803	ORCL	Hourly	Intraday	$88.43	$89.74	0.95%	1.49%	2.44%	1.3	$-0.11%	0.45%	2.08%	Chart
67	20210712	AMRC	Hourly	Intraday	$63.64	$65.28	0.35%	2.58%	2.93%	1.4	$-5.99%	0.5%	2.11%	Chart
68	20210706	CHGG	Hourly	Intraday	$84.9	$86.26	0.87%	1.61%	2.48%	1.6	$-1.85%	0.39%	3.1%	Chart
69	20210624	TGTX	Hourly	Intraday	$38.41	$38.77	1.51%	0.95%	2.46%	1.3	4.38%	0.56%	2.99%	Chart
70	20210624	SE	Hourly	Intraday	$289.45	$289.42	3.05%	-0.0099999999999998%	3.04%	1.7	$-5.91%	0.44%	3.31%	Chart
71	20210608	SE	Hourly	Intraday	$267.1	$264.1	3.8%	-1.17%	2.63%	1.2	2.68%	0.51%	2.24%	Chart
72	20210517	COP	Hourly	Intraday	$56.5	$58.3	-0.04%	3.19%	3.15%	1.7	$-3.77%	0.47%	2.32%	Chart
73	20210517	MPC	Hourly	Intraday	$60.8	$61.52	1.2%	1.2%	2.4%	1.5	$-1.28%	0.57%	2.77%	Chart
74	20210517	XLE	Hourly	Intraday	$53.52	$54.73	0.06%	2.26%	2.32%	1.6	$-3.75%	0.42%	2.31%	Chart
75	20210507	CHTR	Hourly	Intraday	$687.91	$693.78	1.69%	0.87%	2.56%	1.7	2.59%	0.56%	2.61%	Chart
76	20210503	VFC	Hourly	Intraday	$89.25	$89.83	1.81%	0.67%	2.48%	1.7	$-3.22%	0.46%	2.55%	Chart
77	20210422	CRWD	Hourly	Intraday	$213.67	$217.5	1.79%	1.82%	3.61%	1.3	$-2.83%	0.42%	3.02%	Chart
78	20210422	DXCM	Hourly	Intraday	$409.49	$410.88	2.03%	0.35%	2.38%	1.7	2.97%	0.55%	3.19%	Chart
79	20210421	DXCM	Hourly	Intraday	$391.21	$401.34	0.58%	2.6%	3.18%	1.4	6.09%	0.51%	3.13%	Chart
80	20210421	SVXY	Hourly	Intraday	$49.02	$50.52	-0.26%	3.05%	2.79%	1.1	$-0.14%	0.36%	2.69%	Chart
81	20210415	AMT	Hourly	Intraday	$243.28	$247.16	0.67%	1.6%	2.27%	1.2	1.77%	0.5%	2.51%	Chart
82	20210405	DG	Hourly	Intraday	$204.36	$207.78	0.97%	1.69%	2.66%	1.7	0.61%	0.46%	2.67%	Chart
83	20210329	GIS	Hourly	Intraday	$61.93	$62.49	1.57%	0.92%	2.49%	1.7	$-1.2%	0.35%	2.11%	Chart
84	20210326	JBHT	Hourly	Intraday	$162.85	$167.05	0.87%	2.6%	3.47%	1.7	2.41%	0.45%	2.21%	Chart
85	20210326	SWK	Hourly	Intraday	$195.98	$202.07	0.1%	3.11%	3.21%	1.7	0.17%	0.55%	2.87%	Chart
86	20210318	UNH	Hourly	Intraday	$355.91	$362.05	1.06%	1.74%	2.8%	1.7	2.5%	0.51%	2.11%	Chart
87	20210317	SWK	Hourly	Intraday	$190.63	$194.93	0.26%	2.26%	2.52%	1.5	$-0.28%	0.4%	2.62%	Chart
88	20210310	AIG	Hourly	Intraday	$47.42	$47.85	1.72%	0.92%	2.64%	1.6	$-0.38%	0.36%	3.34%	Chart
89	20210310	BAC	Hourly	Intraday	$36.83	$37.37	1.4%	1.49%	2.89%	1.5	1.55%	0.52%	3.15%	Chart
90	20210310	PNC	Hourly	Intraday	$175.78	$177.78	1.24%	1.15%	2.39%	1.2	0.37%	0.5%	2.82%	Chart
91	20210310	WMB	Hourly	Intraday	$23.82	$24.4	1.1%	2.47%	3.57%	1.6	$-4.18%	0.54%	2.11%	Chart
92	20210308	BKNG	Hourly	Intraday	$2328.95	$2379.24	0.71%	2.17%	2.88%	1.3	2.29%	0.54%	2.61%	Chart
93	20210305	AON	Hourly	Intraday	$227.77	$232.76	0.76%	2.21%	2.97%	1.4	$-2.05%	0.44%	2.47%	Chart
94	20210305	CAT	Hourly	Intraday	$214.69	$220.16	0.9%	2.57%	3.47%	1.1	4.02%	0.39%	3.38%	Chart
95	20210305	IYT	Hourly	Intraday	$234.31	$240.45	0.65%	2.64%	3.29%	1.4	3.89%	0.46%	2.06%	Chart
96	20210305	MA	Hourly	Intraday	$355.46	$360.88	1.71%	1.55%	3.26%	1.2	6.05%	0.39%	2.22%	Chart
97	20210305	SYY	Hourly	Intraday	$80.05	$81.79	0.79%	2.19%	2.98%	1.6	1.97%	0.54%	2.24%	Chart
98	20210301	IWN	Hourly	Intraday	$155.31	$156.87	2.45%	1.03%	3.48%	1.4	2.31%	0.38%	2.21%	Chart
99	20210301	MS	Hourly	Intraday	$78.38	$79.16	1.96%	1.02%	2.98%	1.4	2.45%	0.45%	3.02%	Chart
100	20210301	XLF	Hourly	Intraday	$33	$33.32	2.14%	0.99%	3.13%	1.4	2.46%	0.4%	2.83%	Chart
Total return: 284.06%
Avg positive open return: 1.44(93%)   Avg negative open return: -0.46(7%)
Avg positive intraday return: 1.68(93%)   Avg negative intraday return: -0.53(7%)
Avg positive next week return: 3.65(54%)   Avg negative next week return: -3.61(46%)