|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $137.6300 One month high (close): $160.2300
XOP Daily Change: 3.14% Daily StdDev 2.82% XOP EMA_5_Trend: 0.46% 10Minute StdDev: $3.1786
Latest Price : $159.14(3.14%) | Tue. Nov 15, 2022($0.9) Mon. Nov 14, 2022($2.2) Fri. Nov 11, 2022($3.5) Thu. Nov 10, 2022($2.4) Wed. Nov 9, 2022($3.5) Tue. Nov 8, 2022($1.8) Mon. Nov 7, 2022($2.9) Fri. Nov 4, 2022($1.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.4
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 150.85 | 154.44 | 154.75(0.16) | 157.1(0.38) | 158.53(-0.19) | 158.77 | 1.4 | | 11 | 56(2.4) | 50 | [6] | [4] | [0] | 64 | 53 | UT | 0.1 | OpenLong? | | (5) | -7 | 2 | -1 | -4 | 1.2,84 | 64 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.79%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.1(hourly_sma_10 -1.05%) 154.75(hourly_sma_20 -2.53%) 154.44(daily_ema_10 -2.73%) 150.85(daily_ema_20 -4.99%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 150.85 | 154.44 | 154.51(-0.01) | 156.5(0.32) | 158.83(-0.03) | 158.69 | 1.4 | | 11 | 54(-0.2) | 35 | [-0] | [7] | [3] | 64 | 273 | UR | -0 | SmallShort | | (5) | -1 | 6 | -6 | 20 | 1.3,81 | 64 | | 3 | Nov/11 | 13 | 150.85 | 154.44 | 154.53(0.03) | 156(0.37) | 158.88(0.61) | 158.42 | 1.3 | | 11 | 54(0.7) | 50 | [1] | [31] | [7] | 62 | 370 | UT | -0.1 | OpenLong | | (-0) | 22 | 16 | -6 | 20 | 1.2,82 | 64 | | 4 | Nov/11 | 12 | 150.85 | 154.44 | 154.49(-0.02) | 155.42(0.39) | 157.92(0.61) | 157.73 | 1.2 | | 11 | 53(-0.8) | 35 | [-1] | [31] | [-7] | 66 | 381 | RG | -0.1 | Wait | | (0) | 22 | -29 | 6 | 16 | 1.1,88 | 64 | | 5 | Nov/11 | 11 | 150.85 | 154.44 | 154.52(0.01) | 154.81(0.64) | 156.97(0.84) | 159.02 | 1.4 | | 11 | 54(0.4) | 50 | [0] | [44] | [0] | 81 | 489 | UT | 0.7 | HoldLong | | (1) | 30 | -29 | 30 | 20 | 1.4,96 | 64 | | | | |
| 6 | Nov/11 | 10 | 150.85 | 154.44 | 154.51(0.05) | 153.82(0.64) | 155.67(0.98) | 160.34 | 1.6 | | 11 | 54(2) | 50 | [2] | [49] | [29] | 80 | 573 | UT | 1.5 | OpenLong | | (2) | 35 | 31 | 37 | 20 | 1.9,82 | 64 | | 7 | Nov/11 | 9 | 150.85 | 154.44 | 154.44(0.02) | 152.84(0.45) | 154.16(0.69) | 158.95 | 1.4 | | 11 | 52(0.8) | 50 | [1] | [35] | [60] | 48 | 441 | UT | 1.6 | OpenLong? | | (0) | 25 | 124 | 26 | 20 | 1.5,60 | 64 | | 8 | Nov/10 | 15 | 149.79 | 153.45 | 154.41(-0.12) | 152.16(0.02) | 153.11(0.13) | 153.62 | 0.7 | | 8 | 51(-3.9) | 45 | [-4] | [5] | [13] | -9 | 104 | UR | 0.2 | SmallShort? | | (-6) | 5 | 21 | 7 | 20 | -0.3,49 | 60 | | 9 | Nov/10 | 14 | 149.79 | 153.45 | 154.6(-0.25) | 152.13(-0.04) | 152.91(0.17) | 152.71 | 0.5 | | 8 | 55(-3.5) | 15 | [-9] | [4] | [3] | -30 | 168 | UR | -0.1 | SmallShort | | (-6) | 6 | -1 | 1 | 20 | -0.6,35 | 60 | | 10 | Nov/10 | 13 | 149.79 | 153.45 | 154.98(-0.24) | 152.19(-0.14) | 152.65(0.43) | 152.74 | 0.5 | | 8 | 58(-2.5) | 25 | [-9] | [12] | [5] | -30 | 204 | UR | 0 | SmallShort | | (-9) | 15 | -3 | 8 | 20 | -0.7,38 | 60 | | | | |
| 11 | Nov/10 | 12 | 149.79 | 153.45 | 155.35(-0.22) | 152.4(-0.08) | 151.99(0.32) | 152.86 | 0.6 | | 8 | 61(-1.9) | 20 | [-8] | [9] | [0] | -30 | 134 | RG | 0.3 | Wait | | (-9) | 11 | -18 | 16 | 20 | -0.7,38 | 60 | | 12 | Nov/10 | 11 | 149.79 | 153.45 | 155.7(-0.22) | 152.52(-0.35) | 151.5(0.19) | 153.61 | 0.7 | | 8 | 63(-1.9) | 45 | [-8] | [-0] | [21] | -32 | 133 | UR | 0.6 | SmallShort | | (-8) | 7 | 22 | 24 | 20 | -0.6,33 | 60 | | 13 | Nov/10 | 10 | 149.79 | 153.45 | 156.04(-0.23) | 153.06(-0.29) | 151.21(-0.01) | 152.68 | 0.5 | | 8 | 65(-1.4) | 45 | [-8] | [-6] | [18] | -55 | 4 | RG | 0.4 | Wait | | (-9) | -0 | 31 | 18 | 20 | -0.9,18 | 60 | | 14 | Nov/10 | 9 | 149.79 | 153.45 | 156.4(-0.26) | 153.5(-0.48) | 151.23(-0.32) | 151.36 | 0.3 | | 8 | 66(3.6) | 25 | [-9] | [-21] | [17] | -78 | -141 | RG | 0 | Wait? | | (-11) | -11 | 48 | 8 | -5 | -1.4,7 | 60 | | 15 | Nov/9 | 15 | 149.31 | 153.04 | 156.81(-0.29) | 154.24(-0.63) | 151.72(-0.74) | 149.35 | 0 | | 7 | 62(10.7) | -40 | [-10] | [-40] | [-18] | -105 | -376 | DT | -0.7 | HoldShort? | | (-11) | -26 | -29 | -4 | -20 | -2.2,0 | 59 | | | | |
| 16 | Nov/9 | 14 | 149.31 | 153.04 | 157.27(-0.15) | 155.22(-0.54) | 152.85(-0.48) | 150.55 | 0.2 | | 7 | 52(6.7) | -15 | [-5] | [-28] | [-20] | -108 | -402 | DT | -0.8 | HoldShort | | (-9) | -17 | -36 | -4 | -20 | -2.3,0 | 59 | | 17 | Nov/9 | 13 | 149.31 | 153.04 | 157.51(-0.07) | 156.07(-0.38) | 153.58(-0.85) | 152.09 | 0.5 | | 7 | 45(3.3) | 0 | [-3] | [-38] | [-20] | -103 | -483 | RG | -0.6 | Wait | | (-4) | -30 | -30 | -16 | -20 | -2.1,0 | 59 | | 18 | Nov/9 | 12 | 149.31 | 153.04 | 157.62(-0.02) | 156.66(-0.26) | 154.9(-0.55) | 153.36 | 0.7 | | 7 | 42(0.7) | 20 | [-1] | [-25] | [-9] | -92 | -388 | RG | -0.6 | Wait | | (-1) | -20 | 2 | -15 | -20 | -1.8,3 | 59 | | 19 | Nov/9 | 11 | 149.31 | 153.04 | 157.62(0) | 157.07(-0.45) | 155.75(-0.66) | 153.27 | 0.7 | | 7 | 41(0.1) | 10 | [0] | [-32] | [-24] | -95 | -445 | DR | -1.1 | HoldShort | | (-1) | -24 | -35 | -38 | -20 | -1.9,3 | 59 | | 20 | Nov/9 | 10 | 149.31 | 153.04 | 157.65(-0.01) | 157.78(-0.32) | 156.79(-0.5) | 154.79 | 1 | | 7 | 41(0.3) | 20 | [-0] | [-24] | [-4] | -54 | -295 | RG | -0.9 | SmallLong | | (2) | -18 | 14 | -23 | -20 | -1.2,26 | 59 | | | | |
| 21 | Nov/9 | 9 | 149.31 | 153.04 | 157.67(-0.1) | 158.29(-0.37) | 157.58(-0.61) | 154.21 | 0.9 | | 7 | 41(2.4) | -10 | [-4] | [-29] | [-48] | -47 | -270 | DT | -1.5 | OpenShort? | | (-1) | -22 | -105 | -26 | -20 | -1.5,41 | 59 | | 22 | Nov/8 | 15 | 148.91 | 153.35 | 157.82(0.1) | 158.88(-0.09) | 158.55(0.1) | 158.89 | 1.6 | | 13 | 38(2.2) | 50 | [4] | [6] | [10] | 18 | -6 | UT | 0.2 | OpenLong? | | (2) | 4 | 28 | -9 | 20 | 0.5,55 | 72 | | 23 | Nov/8 | 14 | 148.91 | 153.35 | 157.67(0.13) | 159.02(-0.18) | 158.39(-0.02) | 157.64 | 1.4 | | 13 | 36(-3.4) | 50 | [5] | [-0] | [-8] | 14 | -143 | DR | -0.3 | OpenShort | | (2) | -1 | -14 | -9 | -20 | -0,64 | 72 | | 24 | Nov/8 | 13 | 148.91 | 153.35 | 157.46(0.18) | 159.31(-0.05) | 158.42(-0.23) | 158.24 | 1.5 | | 13 | 39(-3.1) | 50 | [7] | [-5] | [-9] | 32 | -199 | DR | -0.1 | OpenShort | | (6) | -9 | -17 | -3 | -20 | 0.3,74 | 72 | | 25 | Nov/8 | 12 | 148.91 | 153.35 | 157.18(0.18) | 159.39(0.05) | 158.78(-0.13) | 158.98 | 1.6 | | 13 | 42(-1.7) | 50 | [7] | [0] | [-2] | 44 | -111 | DR | 0.1 | OpenShort | | (7) | -5 | -0 | 0 | -20 | 0.7,76 | 72 | | | | |
| 26 | Nov/8 | 11 | 148.91 | 153.35 | 156.89(0.2) | 159.31(0.23) | 158.99(-0.12) | 159 | 1.6 | | 13 | 44(-1.4) | 50 | [8] | [4] | [-1] | 40 | -111 | CR | 0 | HoldShort | | (7) | -5 | 19 | -13 | -20 | 0.8,70 | 72 | | 27 | Nov/8 | 10 | 148.91 | 153.35 | 156.58(0.17) | 158.94(0.18) | 159.18(-0.37) | 158.18 | 1.5 | | 13 | 46(-2.5) | 50 | [6] | [-6] | [-4] | 40 | -174 | DR | -0.4 | OpenShort | | (6) | -14 | 13 | -14 | -20 | 0.6,75 | 72 | | 28 | Nov/8 | 9 | 148.91 | 153.35 | 156.32(0.28) | 158.65(0.27) | 159.77(-0.27) | 157.59 | 1.4 | | 13 | 48(-5) | 45 | [10] | [0] | [-29] | 44 | -281 | DR | -0.7 | OpenShort? | | (6) | -10 | -57 | -15 | -20 | 0.4,84 | 72 | | 29 | Nov/7 | 15 | 147.87 | 152.29 | 155.89(0.32) | 158.22(0.44) | 160.21(0.13) | 160.13 | 2.1 | | 13 | 53(-4) | 50 | [12] | [19] | [-1] | 78 | -30 | CR | -0 | OpenShort? | | (13) | 5 | 1 | -7 | -8 | 1.3,95 | 77 | | 30 | Nov/7 | 14 | 147.87 | 152.29 | 155.4(0.31) | 157.53(0.31) | 160(0.23) | 160.06 | 2.1 | | 13 | 57(0.3) | 50 | [12] | [20] | [2] | 81 | 34 | UT | 0 | HoldLong | | (12) | 9 | -0 | -8 | 20 | 1.4,96 | 77 | | | | |
| 31 | Nov/7 | 13 | 147.87 | 152.29 | 154.92(0.23) | 157.05(0.18) | 159.64(0.59) | 160.07 | 2.1 | | 13 | 57(3.4) | 50 | [9] | [31] | [5] | 88 | 243 | UT | 0.1 | OpenLong | | (12) | 22 | -6 | -3 | 20 | 1.6,98 | 77 | | 32 | Nov/7 | 12 | 147.87 | 152.29 | 154.57(0.28) | 156.76(0.28) | 158.71(0.74) | 160.35 | 2.1 | | 13 | 53(4.2) | 50 | [10] | [39] | [8] | 98 | 272 | UT | 0.5 | OpenLong | | (9) | 28 | -1 | 4 | 20 | 1.9,100 | 77 | | 33 | Nov/7 | 11 | 147.87 | 152.29 | 154.14(0.26) | 156.33(0.48) | 157.55(0.86) | 160.42 | 2.2 | | 13 | 49(6.9) | 50 | [10] | [47] | [20] | 105 | 362 | UT | 1 | HoldLong | | (10) | 32 | 30 | 20 | 20 | 2.2,100 | 77 | | 34 | Nov/7 | 10 | 147.87 | 152.29 | 153.74(0.2) | 155.59(0.37) | 156.2(0.7) | 159.07 | 1.9 | | 13 | 42(4.6) | 50 | [8] | [38] | [16] | 97 | 322 | UT | 1.2 | OpenLong | | (8) | 26 | 19 | 23 | 20 | 2.2,92 | 77 | | 35 | Nov/7 | 9 | 147.87 | 152.29 | 153.43(0.27) | 155.01(0.35) | 155.11(0.42) | 158.25 | 1.8 | | 13 | 38(4.2) | 50 | [10] | [28] | [31] | 85 | 136 | UT | 1.4 | OpenLong? | | (7) | 16 | 65 | 20 | 20 | 2.2,80 | 77 | | | | |
| 36 | Nov/4 | 15 | 146.82 | 150.97 | 153.02(0.13) | 154.47(0.17) | 154.46(-0.22) | 155.4 | 1.7 | | 11 | 33(-3.6) | 50 | [5] | [-2] | [8] | 46 | -36 | RG | 0.5 | Wait? | | (6) | -8 | 20 | 6 | 6 | 1.2,66 | 76 | | 37 | Nov/4 | 14 | 146.82 | 150.97 | 152.82(0.04) | 154.21(0.15) | 154.8(-0.19) | 154.52 | 1.5 | | 11 | 37(0.7) | 45 | [2] | [-2] | [1] | 29 | 18 | RG | -0.1 | Wait | | (4) | -7 | 14 | -15 | -17 | 0.9,56 | 76 | | 38 | Nov/4 | 13 | 146.82 | 150.97 | 152.76(0.01) | 153.98(0.27) | 155.09(0.07) | 153.94 | 1.4 | | 11 | 36(0.2) | 40 | [0] | [10] | [-4] | 24 | 88 | CR | -0.6 | HoldShort | | (1) | 3 | 18 | -30 | -20 | 0.6,59 | 76 | | 39 | Nov/4 | 12 | 146.82 | 150.97 | 152.74(-0.01) | 153.56(0.17) | 154.98(0.01) | 153.17 | 1.2 | | 11 | 36(-0.4) | 10 | [-0] | [5] | [-25] | 29 | 44 | RG | -1 | SmallLong | | (-0) | 0 | -48 | -25 | -20 | 0.2,74 | 76 | | 40 | Nov/4 | 11 | 146.82 | 150.97 | 152.76(0.07) | 153.3(0.33) | 154.97(0.3) | 155.27 | 1.7 | | 11 | 37(1.9) | 50 | [3] | [20] | [-12] | 74 | 165 | CR | 0.2 | HoldShort | | (3) | 11 | -44 | 4 | 20 | 1.3,91 | 76 | | | | |
| 41 | Nov/4 | 10 | 146.82 | 150.97 | 152.65(0.12) | 152.79(0.24) | 154.5(0.49) | 157.21 | 2 | | 11 | 35(5.4) | 50 | [5] | [26] | [24] | 114 | 303 | UT | 1.5 | HoldLong | | (5) | 18 | 28 | 21 | 20 | 2.6,99 | 76 | | 42 | Nov/4 | 9 | 146.82 | 150.97 | 152.46(0.11) | 152.43(0.31) | 153.74(0.58) | 155.98 | 1.8 | | 11 | 29(6.3) | 50 | [4] | [30] | [33] | 104 | 266 | UT | 1.5 | HoldLong? | | (4) | 22 | 64 | 17 | 20 | 2.4,94 | 76 | | 43 | Nov/3 | 15 | 146.14 | 150.16 | 152.29(0.01) | 151.96(0.05) | 152.86(0.47) | 153.25 | 1.5 | | 10 | 23(-1.9) | 50 | [0] | [20] | [9] | 63 | 172 | UT | 0.3 | OpenLong? | | (0) | 18 | 9 | 14 | 20 | 0.8,93 | 77 | | 44 | Nov/3 | 14 | 146.14 | 150.16 | 152.27(0.03) | 151.88(0.02) | 152.14(0.34) | 152.86 | 1.4 | | 10 | 25(0.1) | 50 | [1] | [15] | [5] | 52 | 96 | UT | 0.6 | OpenLong | | (0) | 12 | -6 | 26 | 20 | 0.5,89 | 77 | | 45 | Nov/3 | 13 | 146.14 | 150.16 | 152.22(0.06) | 151.85(0.18) | 151.63(0.36) | 153.12 | 1.5 | | 10 | 25(0.2) | 50 | [2] | [19] | [12] | 53 | 91 | UT | 1.3 | OpenLong | | (2) | 13 | 5 | 49 | 20 | 0.8,83 | 77 | | | | |
| 46 | Nov/3 | 12 | 146.14 | 150.16 | 152.13(0.08) | 151.57(0.09) | 151.08(-0.03) | 152.9 | 1.4 | | 10 | 25(-0.9) | 50 | [3] | [3] | [13] | 20 | -39 | UT | 1.6 | OpenLong | | (2) | -1 | 17 | 25 | 20 | 0.7,52 | 77 | | 47 | Nov/3 | 11 | 146.14 | 150.16 | 152.01(0.09) | 151.43(-0.05) | 151.12(0.1) | 152.18 | 1.3 | | 10 | 25(-3.1) | 50 | [3] | [5] | [25] | -25 | -57 | UT | 0.9 | OpenLong | | (2) | 4 | 61 | 5 | 20 | 0.1,23 | 77 | | 48 | Nov/3 | 10 | 146.14 | 150.16 | 151.87(-0.09) | 151.51(-0.28) | 150.97(-0.44) | 149.61 | 0.7 | | 10 | 29(3.2) | 5 | [-3] | [-20] | [-14] | -93 | -170 | RG | -1 | SmallLong | | (0) | -16 | -17 | -31 | -20 | -1.7,0 | 77 | | 49 | Nov/3 | 9 | 146.14 | 150.16 | 152(-0.04) | 151.93(-0.19) | 151.64(-0.28) | 150.32 | 0.9 | | 10 | 25(1.2) | 35 | [-2] | [-12] | [-7] | -56 | -141 | RG | -1.1 | SmallLong? | | (-2) | -10 | -3 | -19 | -20 | -1.4,29 | 77 | | 50 | Nov/2 | 15 | 145.71 | 149.36 | 152.06(-0.02) | 152.22(-0.2) | 152.07(-0.03) | 150.43 | 1.1 | | 8 | 24(-1) | 0 | [-1] | [-4] | [-26] | -40 | -99 | RG | -1.5 | SmallLong? | | (-1) | -1 | -61 | -13 | -20 | -1.4,45 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|