XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $137.6300 One month high (close): $155.5200

XOP Daily Change: 1.93% Daily StdDev 2.68% XOP EMA_5_Trend: 0.83% 10Minute StdDev: $1.8989

Latest Price : $155.52(1.93%)

Tue. Nov 8, 2022($1.8) Mon. Nov 7, 2022($2.9) Fri. Nov 4, 2022($1.6) Thu. Nov 3, 2022($1.3) Wed. Nov 2, 2022($1.1) Tue. Nov 1, 2022($1.6) Mon. Oct 31, 2022($1.6) Fri. Oct 28, 2022($2.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.75%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	15	146.82	150.97	153.02(0.13)	154.47(0.17)	154.46(-0.22)	155.4	1.7	11	38(1)	50	[5]	[-2]	[8]	46	-44	RG	0.5	Wait?	(6)	-8	20	6	6	1.2,66	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.47(hourly_sma_10 -0.6%) 153.02(hourly_sma_20 -1.53%) 150.97(daily_ema_10 -2.85%) 146.82(daily_ema_20 -5.52%) Resistance Levels:

2	Nov/4	14	146.82	150.97	152.82(0.04)	154.21(0.15)	154.8(-0.19)	154.52	1.5	11	37(0.7)	45	[2]	[-2]	[0]	29	14	RG	-0.1	Wait	(3)	-7	13	-15	-17	0.9,56	76
3	Nov/4	13	146.82	150.97	152.76(0.01)	153.98(0.27)	155.09(0.07)	153.94	1.4	11	36(0.2)	40	[0]	[10]	[-4]	24	89	CR	-0.6	HoldShort	(1)	3	17	-30	-20	0.6,59	76
4	Nov/4	12	146.82	150.97	152.74(-0.01)	153.56(0.17)	154.98(0.01)	153.17	1.2	11	36(-0.4)	15	[-0]	[5]	[-24]	29	45	RG	-1	SmallLong	(-0)	0	-46	-25	-20	0.2,74	76
5	Nov/4	11	146.82	150.97	152.76(0.07)	153.3(0.33)	154.97(0.3)	155.27	1.7	11	37(1.9)	50	[3]	[20]	[-11]	74	166	CR	0.2	HoldShort	(2)	11	-42	4	20	1.3,91	76

6	Nov/4	10	146.82	150.97	152.65(0.12)	152.79(0.24)	154.5(0.49)	157.21	2	11	35(5.4)	50	[5]	[26]	[24]	114	303	UT	1.5	HoldLong	(5)	18	27	21	20	2.6,99	76
7	Nov/4	9	146.82	150.97	152.46(0.11)	152.43(0.31)	153.74(0.58)	155.98	1.8	11	29(6.3)	50	[4]	[30]	[32]	104	268	UT	1.5	HoldLong?	(3)	22	61	17	20	2.4,94	76
8	Nov/3	15	146.14	150.16	152.29(0.01)	151.96(0.05)	152.86(0.47)	153.25	1.5	10	23(-1.9)	50	[0]	[20]	[9]	63	176	UT	0.3	OpenLong?	(0)	18	9	14	20	0.8,93	77
9	Nov/3	14	146.14	150.16	152.27(0.03)	151.88(0.02)	152.14(0.34)	152.86	1.4	10	25(0.1)	50	[1]	[15]	[6]	52	98	UT	0.6	OpenLong	(0)	12	-6	26	20	0.5,89	77
10	Nov/3	13	146.14	150.16	152.22(0.06)	151.85(0.18)	151.63(0.36)	153.12	1.5	10	25(0.2)	50	[2]	[19]	[12]	53	92	UT	1.3	OpenLong	(2)	13	5	49	20	0.8,83	77

11	Nov/3	12	146.14	150.16	152.13(0.08)	151.57(0.09)	151.08(-0.03)	152.9	1.4	10	25(-0.9)	50	[3]	[3]	[13]	20	-43	UT	1.6	OpenLong	(2)	-1	16	25	20	0.7,52	77
12	Nov/3	11	146.14	150.16	152.01(0.09)	151.43(-0.05)	151.12(0.1)	152.18	1.3	10	25(-3.1)	50	[3]	[5]	[24]	-25	-60	UT	0.9	OpenLong	(2)	4	59	5	20	0.1,23	77
13	Nov/3	10	146.14	150.16	151.87(-0.09)	151.51(-0.28)	150.97(-0.44)	149.61	0.7	10	29(3.2)	0	[-3]	[-20]	[-16]	-93	-170	RG	-1	SmallLong	(0)	-16	-16	-45	-20	-1.7,0	77
14	Nov/3	9	146.14	150.16	152(-0.04)	151.93(-0.19)	151.64(-0.28)	150.32	0.9	10	25(1.2)	30	[-2]	[-12]	[-8]	-56	-142	RG	-1.1	SmallLong?	(-2)	-10	-2	-24	-20	-1.4,29	77
15	Nov/2	15	145.71	149.36	152.06(-0.02)	152.22(-0.2)	152.07(-0.03)	150.43	1.1	8	24(-1)	0	[-1]	[-4]	[-26]	-40	-98	RG	-1.5	SmallLong?	(-1)	-1	-59	-20	-20	-1.4,45	57

16	Nov/2	14	145.71	149.36	152.09(0.14)	152.53(0.03)	152.12(0.26)	153.04	1.6	8	25(-2.6)	50	[5]	[12]	[12]	41	-19	UT	0.8	OpenLong	(3)	10	27	9	20	0.8,71	57
17	Nov/2	13	145.71	149.36	151.88(0.08)	152.49(-0.09)	151.72(-0.22)	151.84	1.4	8	28(-3)	40	[3]	[-8]	[-5]	17	-143	DR	0.1	OpenShort	(3)	-8	-15	9	-12	-0,67	57
18	Nov/2	12	145.71	149.36	151.76(0.13)	152.63(-0.01)	152.06(-0.09)	152.52	1.5	8	31(-2.6)	50	[5]	[-2]	[-1]	21	-110	DR	0.3	OpenShort	(4)	-3	0	-5	1	0.6,56	57
19	Nov/2	11	145.71	149.36	151.57(0.13)	152.65(0.05)	152.2(-0.09)	152.51	1.5	8	33(-2.7)	50	[5]	[-0]	[11]	13	-100	UT	0.2	OpenLong	(5)	-3	47	-22	-17	0.6,48	57
20	Nov/2	10	145.71	149.36	151.37(0.1)	152.58(-0.08)	152.34(-0.4)	150.44	1.1	8	36(-5.1)	30	[4]	[-14]	[-19]	-9	-269	DR	-1.2	OpenShort	(2)	-15	-21	-31	-20	-0.6,56	57

21	Nov/2	9	145.71	149.36	151.22(0.13)	152.7(0.07)	152.95(-0.2)	151.38	1.3	8	41(-3.5)	20	[5]	[-4]	[-23]	35	-179	DR	-0.9	OpenShort?	(5)	-7	-45	-16	-20	0.1,82	57
22	Nov/1	15	145.36	149.07	151.03(0.05)	152.6(0.24)	153.26(0.03)	153.37	1.8	11	45(1.9)	40	[2]	[8]	[-2]	80	106	CR	0.1	OpenShort?	(7)	1	-1	-2	-15	1.2,100	69
23	Nov/1	14	145.36	149.07	150.95(0.11)	152.23(0.11)	153.21(0.07)	153.4	1.8	11	43(1.9)	50	[4]	[8]	[4]	83	61	UT	0.1	OpenLong	(2)	3	3	0	20	1.3,100	69
24	Nov/1	13	145.36	149.07	150.78(0.05)	152.07(0.11)	153.11(0.2)	153.25	1.7	11	41(1.7)	50	[2]	[12]	[2]	83	160	UT	0.1	OpenLong	(4)	7	-0	-1	20	1.3,100	69
25	Nov/1	12	145.36	149.07	150.7(0.01)	151.9(0.17)	152.81(0.24)	153.27	1.7	11	39(0.5)	45	[0]	[14]	[4]	85	222	UT	0.3	HoldLong	(2)	9	6	2	20	1.4,100	69

26	Nov/1	11	145.36	149.07	150.69(0.01)	151.64(0.24)	152.45(0.33)	152.99	1.7	11	39(0.1)	50	[0]	[19]	[2]	82	226	UT	0.3	HoldLong	(0)	12	-2	11	10	1.3,99	69
27	Nov/1	10	145.36	149.07	150.68(-0.04)	151.28(0.24)	151.95(0.42)	153.07	1.7	11	39(-1.9)	50	[-2]	[22]	[7]	85	317	UR	0.6	SmallShort	(0)	15	3	21	20	1.4,100	69
28	Nov/1	9	145.36	149.07	150.74(-0.01)	150.92(0.29)	151.32(0.19)	152.94	1.7	11	40(-0.6)	50	[-0]	[15]	[16]	78	214	UR	0.9	SmallShort?	(-1)	7	25	24	20	1.2,98	69
29	Oct/31	15	144.67	147.99	150.76(-0.07)	150.48(0.21)	151.03(0.03)	151.81	1.5	11	41(0.2)	40	[-3]	[7]	[6]	48	155	UR	0.4	SmallShort?	(-2)	1	7	18	13	0.6,83	69
30	Oct/31	14	144.67	147.99	150.86(0.01)	150.16(0.29)	150.98(0.1)	151.49	1.4	11	41(0)	50	[0]	[11]	[8]	22	54	UT	0.3	OpenLong	(-3)	4	24	-1	3	0.3,64	69

31	Oct/31	13	144.67	147.99	150.85(-0.03)	149.73(0.19)	150.83(0.15)	150.44	1.2	11	41(0)	50	[-1]	[11]	[5]	5	43	UR	-0.2	SmallShort	(-1)	6	19	-2	-7	-0.2,60	69
32	Oct/31	12	144.67	147.99	150.89(-0.04)	149.45(-0.15)	150.6(0.04)	149.62	1	11	41(0.5)	35	[-2]	[1]	[-13]	-6	-25	RG	-0.5	Wait	(-2)	2	-49	4	20	-0.6,59	69
33	Oct/31	11	144.67	147.99	150.89(0)	149.67(0.13)	150.54(0.43)	151.81	1.5	11	40(0)	50	[0]	[21]	[11]	26	173	UR	0.7	SmallShort	(1)	16	4	23	20	0.4,66	69
34	Oct/31	10	144.67	147.99	150.95(-0.02)	149.48(0.01)	149.9(0.42)	151.65	1.4	11	40(-0.6)	50	[-1]	[18]	[19]	10	181	UR	0.9	SmallShort	(-0)	15	22	20	20	0.4,50	69
35	Oct/31	9	144.67	147.99	150.98(-0.04)	149.47(-0.17)	149.27(0.42)	150.68	1.2	11	41(0.1)	50	[-2]	[14]	[20]	-17	134	UR	0.7	SmallShort?	(-2)	15	32	15	20	-0.2,38	69

36	Oct/28	15	143.76	146.98	151.04(-0.04)	149.73(-0.23)	148.64(0.24)	149.29	0.9	12	41(8.8)	50	[-2]	[7]	[5]	-44	-12	UR	0.3	SmallShort?	(-3)	9	2	10	20	-0.9,29	64
37	Oct/28	14	143.76	146.98	151.1(0.01)	150.08(-0.32)	148.29(-0.34)	149.2	0.9	12	32(-0.5)	50	[0]	[-15]	[7]	-49	-232	RG	0.5	Wait	(-2)	-12	8	12	20	-1,26	64
38	Oct/28	13	143.76	146.98	151.08(0.03)	150.56(-0.3)	148.79(-0.16)	148.87	0.8	12	33(-0.9)	50	[1]	[-8]	[1]	-62	-226	RG	0	Wait	(0)	-6	5	3	-10	-1.1,16	64
39	Oct/28	12	143.76	146.98	151.04(0.02)	151.02(-0.34)	149.03(-0.4)	148.65	0.8	12	33(-0.7)	50	[1]	[-18]	[4]	-73	-285	RG	-0.2	Wait	(1)	-14	34	-25	-20	-1.2,7	64
40	Oct/28	11	143.76	146.98	151.01(-0.04)	151.53(-0.3)	149.63(-0.8)	147.18	0.6	12	34(1.8)	20	[-1]	[-32]	[-19]	-85	-419	RG	-1.2	SmallLong	(-1)	-29	-11	-24	-20	-1.9,13	64

41	Oct/28	10	143.76	146.98	151.07(-0.02)	151.98(-0.22)	150.84(-0.68)	147.64	0.6	12	32(0.7)	20	[-1]	[-26]	[-48]	-72	-387	RG	-1.6	SmallLong	(-1)	-25	-90	-35	-20	-1.8,23	64
42	Oct/28	9	143.76	146.98	151.1(0.11)	152.32(0.05)	151.87(-0.3)	151.62	1.3	12	32(-1.3)	50	[4]	[-6]	[4]	1	-165	RG	-0.1	Wait?	(4)	-11	32	-21	-20	0.3,43	64
43	Oct/27	15	142.6	145.88	150.94(0.1)	152.24(-0.13)	152.33(-0.48)	150.21	1.1	12	33(1.7)	20	[4]	[-17]	[-21]	-12	-280	DR	-1.1	OpenShort?	(2)	-17	-34	-27	-20	-0.4,48	60
44	Oct/27	14	142.6	145.88	150.79(0.13)	152.44(-0.03)	153.06(-0.25)	151.71	1.3	12	31(-1)	50	[5]	[-6]	[-14]	34	-144	DR	-0.6	OpenShort	(6)	-9	-27	-19	-20	0.4,74	60
45	Oct/27	13	142.6	145.88	150.59(0.18)	152.49(0.09)	153.44(0.22)	152.93	1.5	12	32(-0.3)	50	[7]	[13]	[-1]	63	29	CR	-0.2	HoldShort	(6)	8	1	-8	2	1,88	60

46	Oct/27	12	142.6	145.88	150.32(0.16)	152.35(0.13)	153.11(0.18)	152.87	1.5	12	33(-0.2)	50	[6]	[12]	[-10]	70	48	CR	-0.1	HoldShort	(7)	7	-23	-7	-7	1.1,92	60
47	Oct/27	11	142.6	145.88	150.08(0.2)	152.15(0.36)	152.83(0.44)	153.92	1.6	12	33(2.5)	50	[7]	[26]	[5]	91	167	UT	0.5	OpenLong	(8)	16	7	11	10	1.7,98	60
48	Oct/27	10	142.6	145.88	149.78(0.19)	151.6(0.34)	152.16(0.18)	153.61	1.6	12	30(1.7)	50	[7]	[16]	[4]	87	106	UT	0.7	OpenLong	(7)	7	-6	29	17	1.8,92	60
49	Oct/27	9	142.6	145.88	149.5(0.2)	151.09(0.41)	151.89(0.24)	153.87	1.6	12	29(4.2)	50	[7]	[20]	[28]	91	145	UT	1	OpenLong?	(7)	9	58	30	20	2.2,86	60
50	Oct/26	15	141.39	145.32	149.2(0.13)	150.48(0.21)	151.53(-0.05)	151.32	1.3	14	24(2.1)	50	[5]	[6]	[4]	59	-11	UT	-0.1	OpenLong?	(4)	-2	3	20	-4	1.3,76	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI