|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 14, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $114.8300 One month high (close): $146.2100
XOP Daily Change: -4.97% Daily StdDev 2.95% XOP EMA_5_Trend: -0.69% 10Minute StdDev: $2.719
Latest Price : $137.63(-4.97%) | Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($2) Fri. Oct 14, 2022($2.8) Thu. Oct 13, 2022($2.8) Wed. Oct 12, 2022($1.5) Tue. Oct 11, 2022($2.3) Mon. Oct 10, 2022($2.1) Fri. Oct 7, 2022($1.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/14 | 15 | 133.31 | 140.3 | 140.58(0.04) | 141.28(-0.43) | 138.85(-0.32) | 137.95 | 0.5 | | 13 | 30(-0.7) | 45 | [1] | [-16] | [-8] | -70 | -312 | DR | -0.3 | OpenShort? | | (2) | -11 | 1 | -15 | -20 | -1,5 | 77 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.88%(46%)
Daily Trend: %
Up Forces: 140.3(daily_ema_10 1.7%) 140.58(hourly_sma_20 1.91%)
Down Forces:
Support Levels: 133.31(daily_ema_20 -3.36%)
Resistance Levels: 141.28(weak_hourly_sma_10 2.41%)
|
| | | 2 | Oct/14 | 14 | 133.31 | 140.3 | 140.52(0.02) | 141.89(-0.42) | 139.3(-0.87) | 137.89 | 0.5 | | 13 | 31(-0.3) | 15 | [1] | [-34] | [-20] | -62 | -432 | DR | -0.5 | OpenShort | | (1) | -30 | -25 | -19 | -20 | -1,13 | 77 | | 3 | Oct/14 | 13 | 133.31 | 140.3 | 140.49(-0.02) | 142.49(-0.04) | 140.52(-0.85) | 138.92 | 0.6 | | 13 | 31(0.1) | 10 | [-1] | [-28] | [-23] | -43 | -304 | RG | -0.6 | Wait | | (2) | -29 | -18 | -21 | -20 | -0.6,22 | 77 | | 4 | Oct/14 | 12 | 133.31 | 140.3 | 140.52(-0.02) | 142.55(0.12) | 141.72(-0.68) | 139.67 | 0.7 | | 13 | 31(0.1) | -5 | [-1] | [-19] | [-20] | -26 | -213 | RG | -0.7 | Wait | | (0) | -23 | -3 | -33 | -20 | -0.3,32 | 77 | | 5 | Oct/14 | 11 | 133.31 | 140.3 | 140.55(-0.01) | 142.38(-0.03) | 142.69(-0.73) | 139.81 | 0.7 | | 13 | 31(0) | -0 | [-0] | [-23] | [-18] | -5 | -226 | RG | -1 | SmallLong | | (-0) | -25 | -10 | -32 | -20 | -0.3,53 | 77 | | | | |
| 6 | Oct/14 | 10 | 133.31 | 140.3 | 140.57(0.01) | 142.42(-0.09) | 143.74(-0.67) | 140.23 | 0.8 | | 13 | 31(-1.3) | 0 | [0] | [-22] | [-41] | 21 | -199 | DR | -1.3 | OpenShort | | (0) | -23 | -87 | -24 | -20 | -0.1,73 | 77 | | 7 | Oct/14 | 9 | 133.31 | 140.3 | 140.55(0.31) | 142.55(0.37) | 144.71(0.17) | 143.98 | 1.2 | | 13 | 32(0.9) | 50 | [11] | [17] | [-8] | 74 | -32 | CR | -0.3 | HoldShort? | | (7) | 6 | -20 | -11 | 12 | 1.2,94 | 77 | | 8 | Oct/13 | 15 | 133.24 | 139.2 | 140.11(0.23) | 142.02(0.45) | 144.47(0.77) | 144.85 | 1.3 | | 14 | 32(2.6) | 50 | [8] | [39] | [6] | 91 | 301 | UT | 0.1 | OpenLong? | | (10) | 26 | 7 | -3 | 20 | 1.7,98 | 78 | | 9 | Oct/13 | 14 | 133.24 | 139.2 | 139.79(0.16) | 141.39(0.47) | 143.37(0.92) | 144.53 | 1.3 | | 14 | 29(2.6) | 50 | [6] | [45] | [1] | 93 | 415 | UT | 0.4 | OpenLong | | (8) | 32 | -10 | 0 | 20 | 1.8,98 | 78 | | 10 | Oct/13 | 13 | 133.24 | 139.2 | 139.56(0.17) | 140.73(0.61) | 142.07(0.69) | 144.97 | 1.3 | | 14 | 26(3.9) | 50 | [6] | [40] | [19] | 108 | 393 | UT | 1.2 | HoldLong | | (6) | 24 | 22 | 27 | 20 | 2.3,100 | 78 | | | | |
| 11 | Oct/13 | 12 | 133.24 | 139.2 | 139.32(0.11) | 139.87(0.52) | 141.1(0.53) | 144.01 | 1.2 | | 14 | 22(3.1) | 50 | [4] | [32] | [13] | 100 | 364 | UT | 1.5 | HoldLong | | (5) | 18 | 1 | 30 | 20 | 2.3,92 | 78 | | 12 | Oct/13 | 11 | 133.24 | 139.2 | 139.16(0.12) | 139.14(0.49) | 140.36(0.61) | 143.97 | 1.2 | | 14 | 19(3.4) | 50 | [4] | [34] | [50] | 92 | 383 | UT | 2.1 | OpenLong | | (4) | 21 | 109 | 12 | 20 | 2.8,72 | 78 | | 13 | Oct/13 | 10 | 133.24 | 139.2 | 139(0.01) | 138.46(0.04) | 139.51(0.21) | 139.43 | 0.7 | | 14 | 16(-0.7) | 50 | [0] | [12] | [15] | 28 | 75 | UT | -0.1 | OpenLong | | (-2) | 7 | 36 | -4 | 20 | 0.3,70 | 78 | | 14 | Oct/13 | 9 | 133.24 | 139.2 | 138.99(-0.17) | 138.41(-0.22) | 139.22(-0.13) | 137.96 | 0.5 | | 14 | 17(-0.5) | -15 | [-6] | [-6] | [-18] | 11 | 74 | DT | -0.8 | OpenShort? | | (-2) | -5 | -54 | 0 | 4 | -0.7,78 | 78 | | 15 | Oct/12 | 15 | 132.94 | 137.26 | 139.23(-0.11) | 138.72(0.01) | 139.4(0.56) | 140.2 | 0.8 | | 8 | 17(-2.6) | 50 | [-4] | [21] | [9] | 55 | 330 | UR | 0.5 | SmallShort? | | (-2) | 19 | -4 | 30 | 20 | 0.6,90 | 60 | | | | |
| 16 | Oct/12 | 14 | 132.94 | 137.26 | 139.39(-0.09) | 138.71(0.12) | 138.62(0.5) | 140.38 | 0.8 | | 8 | 20(-1.4) | 50 | [-3] | [21] | [14] | 39 | 294 | UR | 1 | SmallShort | | (-4) | 18 | 11 | 33 | 20 | 0.6,74 | 60 | | 17 | Oct/12 | 13 | 132.94 | 137.26 | 139.51(-0.15) | 138.54(0.25) | 137.93(0.39) | 139.9 | 0.8 | | 8 | 21(-2.9) | 50 | [-5] | [19] | [17] | 11 | 287 | UR | 1 | SmallShort | | (-4) | 14 | 32 | 31 | 12 | 0.2,56 | 60 | | 18 | Oct/12 | 12 | 132.94 | 137.26 | 139.72(-0.21) | 138.19(0.02) | 137.39(-0.12) | 138.58 | 0.6 | | 8 | 24(-2.7) | 15 | [-7] | [-4] | [9] | -36 | 108 | RG | 0.5 | Wait | | (-7) | -4 | 16 | 11 | 18 | -0.5,27 | 60 | | 19 | Oct/12 | 11 | 132.94 | 137.26 | 140.02(-0.27) | 138.16(-0.16) | 137.55(-0.35) | 137.93 | 0.6 | | 8 | 27(-2.3) | 10 | [-9] | [-15] | [13] | -60 | 41 | RG | 0.2 | Wait | | (-9) | -12 | 37 | -1 | 14 | -0.9,13 | 60 | | 20 | Oct/12 | 10 | 132.94 | 137.26 | 140.4(-0.36) | 138.38(-0.32) | 138.04(-0.63) | 136.41 | 0.4 | | 8 | 29(-0.8) | -45 | [-13] | [-29] | [-10] | -82 | -68 | DT | -0.6 | HoldShort | | (-11) | -22 | -10 | -18 | -20 | -1.5,6 | 60 | | | | |
| 21 | Oct/12 | 9 | 132.94 | 137.26 | 140.91(-0.26) | 138.82(-0.27) | 138.91(-0.18) | 136.84 | 0.4 | | 8 | 30(0.1) | -25 | [-9] | [-11] | [-9] | -69 | -66 | DT | -0.8 | OpenShort? | | (-11) | -6 | -11 | -14 | -20 | -1.5,19 | 60 | | 22 | Oct/11 | 15 | 133.15 | 135.92 | 141.28(-0.27) | 139.19(-0.27) | 139.16(0.08) | 137.31 | 0.5 | | 7 | 30(1.1) | -40 | [-9] | [-1] | [-21] | -56 | 22 | DT | -0.7 | OpenShort? | | (-9) | 3 | -52 | -3 | -20 | -1.5,32 | 56 | | 23 | Oct/11 | 14 | 133.15 | 135.92 | 141.66(-0.16) | 139.56(-0.01) | 139.05(0.19) | 139.48 | 0.7 | | 7 | 29(-0.1) | 20 | [-6] | [8] | [-3] | -27 | 68 | RG | 0.2 | Wait | | (-6) | 7 | -17 | 17 | 1 | -0.8,43 | 56 | | 24 | Oct/11 | 13 | 133.15 | 135.92 | 141.88(-0.15) | 139.58(-0.1) | 138.78(0.07) | 140.21 | 0.8 | | 7 | 29(-0.5) | 25 | [-5] | [3] | [9] | -28 | 54 | UR | 0.5 | SmallShort | | (-5) | 2 | 0 | 27 | 20 | -0.6,37 | 56 | | 25 | Oct/11 | 12 | 133.15 | 135.92 | 142.09(-0.15) | 139.72(-0.24) | 138.68(-0.02) | 140.19 | 0.8 | | 7 | 29(-0.1) | 50 | [-5] | [-3] | [22] | -46 | 19 | RG | 0.6 | Wait | | (-5) | -1 | 38 | 18 | 20 | -0.7,22 | 56 | | | | |
| 26 | Oct/11 | 11 | 133.15 | 135.92 | 142.3(-0.16) | 140.05(-0.28) | 138.71(-0.33) | 138.62 | 0.6 | | 7 | 29(1.3) | 35 | [-6] | [-14] | [17] | -77 | -179 | RG | -0 | Wait | | (-7) | -12 | 53 | 2 | -13 | -1.4,8 | 56 | | 27 | Oct/11 | 10 | 133.15 | 135.92 | 142.53(-0.24) | 140.45(-0.55) | 139.17(-0.61) | 136.48 | 0.4 | | 7 | 28(4.5) | -30 | [-8] | [-29] | [-23] | -110 | -330 | DT | -1.1 | HoldShort | | (-8) | -21 | -45 | -10 | -20 | -2.4,0 | 56 | | 28 | Oct/11 | 9 | 133.15 | 135.92 | 142.87(-0.17) | 141.22(-0.47) | 140.03(-0.25) | 138.36 | 0.6 | | 7 | 24(3.3) | -30 | [-6] | [-15] | [-17] | -100 | -209 | DT | -0.8 | HoldShort? | | (-6) | -9 | -36 | -8 | -20 | -2.1,3 | 56 | | 29 | Oct/10 | 15 | 133.22 | 133.99 | 143.11(-0.15) | 141.88(-0.4) | 140.38(-0.29) | 139.89 | 0.7 | | 4 | 20(2.3) | -15 | [-5] | [-14] | [-4] | -84 | -149 | DT | -0.3 | OpenShort? | | (-4) | -10 | -10 | 2 | -16 | -1.7,9 | 54 | | 30 | Oct/10 | 14 | 133.22 | 133.99 | 143.33(-0.08) | 142.45(-0.37) | 140.79(-0.39) | 140.32 | 0.8 | | 4 | 18(1.1) | -10 | [-3] | [-16] | [-5] | -81 | -228 | DT | -0.3 | OpenShort | | (-5) | -14 | -16 | 9 | -18 | -1.8,14 | 54 | | | | |
| 31 | Oct/10 | 13 | 133.22 | 133.99 | 143.44(-0.06) | 142.98(-0.27) | 141.34(-0.26) | 141.01 | 0.8 | | 4 | 17(1.1) | 5 | [-2] | [-10] | [-2] | -76 | -176 | RG | -0.2 | Wait | | (-3) | -9 | 4 | 2 | -20 | -1.5,12 | 54 | | 32 | Oct/10 | 12 | 133.22 | 133.99 | 143.52(-0.06) | 143.37(-0.26) | 141.71(-0.47) | 140.84 | 0.8 | | 4 | 16(1.1) | 5 | [-2] | [-17] | [-1] | -90 | -250 | RG | -0.6 | Wait | | (-2) | -16 | 24 | -21 | -20 | -1.8,5 | 54 | | 33 | Oct/10 | 11 | 133.22 | 133.99 | 143.61(-0.06) | 143.74(-0.32) | 142.38(-0.72) | 139.85 | 0.7 | | 4 | 15(2.2) | -30 | [-2] | [-27] | [-30] | -109 | -386 | DT | -1.8 | HoldShort | | (-3) | -25 | -45 | -29 | -20 | -2.7,9 | 54 | | 34 | Oct/10 | 10 | 133.22 | 133.99 | 143.7(0.05) | 144.2(-0.2) | 143.41(-0.52) | 141.78 | 0.9 | | 4 | 12(-1.8) | -10 | [2] | [-17] | [-26] | -81 | -315 | DR | -1.4 | HoldShort | | (1) | -18 | -40 | -36 | -20 | -1.6,9 | 54 | | 35 | Oct/10 | 9 | 133.22 | 133.99 | 143.63(0.2) | 144.49(-0.03) | 144.16(-0.32) | 143.52 | 1.1 | | 4 | 14(-4.8) | 50 | [7] | [-6] | [-0] | -27 | -300 | RG | -0.5 | Wait? | | (4) | -11 | 21 | -27 | -20 | -0.1,26 | 54 | | | | |
| 36 | Oct/7 | 15 | 133.37 | 131.58 | 143.35(0.1) | 144.54(-0.06) | 144.62(-0.29) | 142.61 | 1 | | 0 | 19(-1.4) | -25 | [4] | [-6] | [-24] | -22 | -229 | DR | -1.1 | OpenShort? | | (5) | -10 | -38 | -32 | -20 | -0.4,38 | 54 | | 37 | Oct/7 | 14 | 133.37 | 131.58 | 143.21(0.19) | 144.63(0.07) | 145.04(-0.03) | 144.26 | 1.1 | | 0 | 20(-2.1) | 25 | [7] | [6] | [-10] | 27 | -136 | CR | -0.4 | HoldShort | | (6) | -1 | -10 | -21 | -20 | 0.5,64 | 54 | | 38 | Oct/7 | 13 | 133.37 | 131.58 | 142.94(0.2) | 144.53(0.11) | 145.09(0.04) | 144.71 | 1.2 | | 0 | 23(-1.7) | 25 | [7] | [10] | [-8] | 53 | -80 | CR | -0.2 | HoldShort | | (7) | 1 | -16 | -8 | -14 | 0.8,83 | 54 | | 39 | Oct/7 | 12 | 133.37 | 131.58 | 142.65(0.26) | 144.37(0.12) | 145.03(0.16) | 145.42 | 1.3 | | 0 | 24(-0.6) | 45 | [9] | [15] | [-3] | 74 | -40 | CR | 0.2 | HoldShort | | (8) | 6 | -15 | -1 | 20 | 1.2,94 | 54 | | 40 | Oct/7 | 11 | 133.37 | 131.58 | 142.28(0.26) | 144.2(0.22) | 144.8(0.26) | 146.07 | 1.3 | | 0 | 25(0.6) | 50 | [9] | [20] | [15] | 90 | 67 | UT | 0.5 | HoldLong | | (9) | 9 | 32 | 4 | 20 | 1.6,100 | 54 | | | | |
| 41 | Oct/7 | 10 | 133.37 | 131.58 | 141.91(0.16) | 143.88(0.09) | 144.43(0.05) | 144.7 | 1.2 | | 0 | 24(-0.5) | 25 | [6] | [9] | [1] | 78 | 45 | UT | 0.1 | HoldLong | | (7) | 2 | 3 | -1 | 5 | 1.2,98 | 54 | | 42 | Oct/7 | 9 | 133.37 | 131.58 | 141.68(0.29) | 143.75(0.19) | 144.36(0.29) | 144.56 | 1.2 | | 0 | 25(-0.4) | 50 | [10] | [20] | [4] | 78 | -27 | UT | 0.1 | HoldLong? | | (7) | 10 | 9 | 0 | 17 | 1.2,98 | 54 | | 43 | Oct/6 | 15 | 133.3 | 129.17 | 141.27(0.28) | 143.48(0.18) | 143.94(0.13) | 144.17 | 1.2 | | -3 | 25(-2.2) | 30 | [10] | [14] | [-3] | 78 | -50 | CR | 0.1 | OpenShort? | | (9) | 5 | -9 | 3 | -10 | 1.2,98 | 54 | | 44 | Oct/6 | 14 | 133.3 | 129.17 | 140.88(0.41) | 143.22(0.32) | 143.75(0.13) | 144.58 | 1.2 | | -3 | 27(-3.3) | 45 | [14] | [17] | [3] | 82 | -126 | UT | 0.3 | HoldLong | | (11) | 4 | 6 | 4 | 7 | 1.4,97 | 54 | | 45 | Oct/6 | 13 | 133.3 | 129.17 | 140.3(0.42) | 142.76(0.44) | 143.57(0.17) | 144.34 | 1.2 | | -3 | 31(-3.2) | 50 | [14] | [20] | [6] | 78 | -96 | UT | 0.3 | HoldLong | | (14) | 6 | 22 | 1 | -14 | 1.4,93 | 54 | | | | |
| 46 | Oct/6 | 12 | 133.3 | 129.17 | 139.72(0.42) | 142.14(0.25) | 143.32(0.13) | 143.41 | 1.1 | | -3 | 34(-3.6) | 40 | [14] | [16] | [0] | 68 | -135 | UT | 0 | OpenLong | | (14) | 4 | 3 | -6 | 6 | 1.2,88 | 54 | | 47 | Oct/6 | 11 | 133.3 | 129.17 | 139.13(0.44) | 141.78(0.33) | 143.13(0.13) | 143.29 | 1.1 | | -3 | 37(-2.4) | 45 | [15] | [17] | [3] | 71 | -116 | UT | 0 | OpenLong | | (15) | 4 | 8 | -5 | 11 | 1.2,91 | 54 | | 48 | Oct/6 | 10 | 133.3 | 129.17 | 138.52(0.39) | 141.32(0.28) | 142.95(0.19) | 142.96 | 1 | | -3 | 40(-1.5) | 35 | [13] | [18] | [-2] | 74 | -30 | CR | 0 | HoldShort | | (15) | 7 | -23 | 25 | 15 | 1.2,94 | 54 | | 49 | Oct/6 | 9 | 133.3 | 129.17 | 137.98(0.46) | 140.92(0.39) | 142.68(0.52) | 143.97 | 1.1 | | -3 | 41(0) | 50 | [16] | [32] | [17] | 87 | 92 | UT | 0.3 | HoldLong? | | (15) | 18 | 21 | 29 | 20 | 1.5,99 | 54 | | 50 | Oct/5 | 15 | 132.95 | 127.42 | 137.35(0.46) | 140.37(0.31) | 141.94(0.7) | 143.08 | 1.1 | | -7 | 41(-1.7) | 40 | [16] | [36] | [16] | 87 | 130 | UT | 0.3 | HoldLong? | | (15) | 24 | 15 | 29 | 20 | 1.5,99 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|