|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $131.2600 One month high (close): $150.8300
XOP Daily Change: -2.1% Daily StdDev 2.87% XOP EMA_5_Trend: -2.15% 10Minute StdDev: $1.0978
Latest Price : $131.26(-2.1%) | Fri. Sep 23, 2022($6.4) Thu. Sep 22, 2022($1.8) Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($1.2) Mon. Sep 19, 2022($2.1) Fri. Sep 16, 2022($3.6) Thu. Sep 15, 2022($2.4) Wed. Sep 14, 2022($2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -2
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 15 | 141.84 | 139.26 | 134.3(-0.05) | 134.04(0.01) | 133.85(-0.19) | 133.06 | -1.6 | | -9 | 19(0.4) | -50 | [-2] | [-9] | [-11] | -52 | -87 | DT | -0.8 | OpenShort? | | (-3) | -7 | -14 | -14 | -20 | -1.2,28 | 36 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 134.04(hourly_sma_10 0.74%)
Down Forces:
Support Levels:
Resistance Levels: 134.3(hourly_sma_20 0.93%) 139.26(daily_ema_10 4.66%) 141.84(daily_ema_20 6.6%)
|
| | | 2 | Sep/21 | 14 | 141.84 | 139.26 | 134.37(-0.11) | 134.02(0.03) | 134.11(-0.3) | 133.63 | -1.5 | | -9 | 19(-1) | -50 | [-4] | [-13] | [-8] | -29 | -22 | DT | -0.5 | OpenShort | | (-1) | -11 | -13 | -9 | -20 | -0.7,39 | 36 | | 3 | Sep/21 | 13 | 141.84 | 139.26 | 134.52(-0.06) | 133.98(0.1) | 134.11(0) | 134.16 | -1.4 | | -9 | 20(-0.5) | -50 | [-2] | [-1] | [-3] | -14 | 36 | DT | -0.3 | OpenShort | | (-3) | 0 | -3 | -7 | -14 | -0.3,44 | 36 | | 4 | Sep/21 | 12 | 141.84 | 139.26 | 134.6(-0.04) | 133.84(0.07) | 134.52(0.13) | 134.28 | -1.4 | | -9 | 20(-0.3) | -45 | [-1] | [3] | [1] | -9 | 58 | UR | -0.2 | SmallShort | | (-2) | 5 | 4 | -7 | 14 | -0.3,49 | 36 | | 5 | Sep/21 | 11 | 141.84 | 139.26 | 134.65(-0.04) | 133.75(-0.16) | 134.34(0.08) | 134.1 | -1.5 | | -9 | 20(0.1) | -50 | [-1] | [-2] | [1] | -3 | 26 | DP | -0.2 | OpenShort | | (-2) | 3 | -12 | 11 | 20 | -0.5,60 | 36 | | | | |
| 6 | Sep/21 | 10 | 141.84 | 139.26 | 134.71(-0.11) | 133.96(-0.07) | 134.23(0.19) | 134.6 | -1.4 | | -9 | 20(-2.8) | -50 | [-4] | [3] | [1] | 8 | 163 | UR | 0.3 | SmallShort | | (-1) | 7 | -20 | 23 | 20 | -0.1,60 | 36 | | 7 | Sep/21 | 9 | 141.84 | 139.26 | 134.86(-0.06) | 134.06(0.01) | 133.97(0.39) | 135.46 | -1.2 | | -9 | 23(-2) | -10 | [-2] | [11] | [21] | 11 | 213 | UR | 1.2 | SmallShort? | | (-2) | 14 | 32 | 25 | 20 | 0.5,48 | 36 | | 8 | Sep/20 | 15 | 142.65 | 140.03 | 134.94(-0.1) | 134.05(-0.11) | 133.45(0.21) | 134.11 | -1.8 | | -7 | 25(-3.9) | -40 | [-4] | [3] | [9] | -36 | 106 | UR | 0.5 | SmallShort? | | (-4) | 7 | 14 | 13 | 20 | -0.6,29 | 41 | | 9 | Sep/20 | 14 | 142.65 | 140.03 | 135.08(-0.27) | 134.2(-0.13) | 133.17(0.01) | 133.53 | -1.9 | | -7 | 29(-9.3) | -50 | [-9] | [-6] | [1] | -60 | 185 | DP | 0.3 | OpenShort | | (-4) | 0 | 2 | 7 | -6 | -1.1,18 | 41 | | 10 | Sep/20 | 13 | 142.65 | 140.03 | 135.45(-0.31) | 134.38(-0.13) | 133.16(-0.39) | 133.46 | -1.9 | | -7 | 38(-8.5) | -50 | [-11] | [-20] | [2] | -65 | 79 | DP | 0.2 | OpenShort | | (-9) | -14 | 9 | 5 | -17 | -1.1,13 | 41 | | | | |
| 11 | Sep/20 | 12 | 142.65 | 140.03 | 135.87(-0.34) | 134.56(-0.13) | 133.68(-0.36) | 133.08 | -2 | | -7 | 47(-7.1) | -50 | [-12] | [-19] | [-4] | -74 | 63 | DT | -0.3 | OpenShort | | (-11) | -13 | 1 | -0 | -20 | -1.2,6 | 41 | | 12 | Sep/20 | 11 | 142.65 | 140.03 | 136.34(-0.32) | 134.73(-0.24) | 134.16(-0.36) | 133.05 | -2 | | -7 | 54(-3) | -50 | [-11] | [-21] | [-2] | -80 | 11 | DT | -0.4 | HoldShort | | (-12) | -13 | 8 | -13 | -20 | -1.3,3 | 41 | | 13 | Sep/20 | 10 | 142.65 | 140.03 | 136.78(-0.33) | 135.05(-0.22) | 134.64(-0.43) | 132.71 | -2.1 | | -7 | 57(-0.8) | -50 | [-11] | [-23] | [-14] | -81 | -58 | DT | -0.7 | HoldShort | | (-11) | -15 | -19 | -7 | -20 | -1.5,7 | 41 | | 14 | Sep/20 | 9 | 142.65 | 140.03 | 137.23(-0.32) | 135.35(-0.14) | 135.22(-0.28) | 133.53 | -1.9 | | -7 | 58(-1.3) | -50 | [-11] | [-16] | [-25] | -73 | 3 | DT | -0.6 | OpenShort? | | (-10) | -10 | -59 | -3 | -20 | -1.3,10 | 41 | | 15 | Sep/19 | 15 | 143.17 | 140.72 | 137.67(-0.22) | 135.54(0.06) | 135.6(0.13) | 136.05 | -1.6 | | -7 | 59(-9.4) | -50 | [-8] | [2] | [7] | -42 | 153 | UR | 0.2 | SmallShort? | | (-7) | 5 | 14 | 8 | 14 | -0.6,23 | 35 | | | | |
| 16 | Sep/19 | 14 | 143.17 | 140.72 | 137.97(-0.36) | 135.46(-0.14) | 135.43(0.1) | 135.45 | -1.8 | | -7 | 68(-8.1) | -50 | [-12] | [-3] | [3] | -60 | 238 | DP | 0 | OpenShort | | (-8) | 3 | -1 | 4 | 20 | -0.8,10 | 35 | | 17 | Sep/19 | 13 | 143.17 | 140.72 | 138.47(-0.36) | 135.65(-0.14) | 135.3(-0.11) | 135.49 | -1.8 | | -7 | 77(-5.8) | -50 | [-12] | [-11] | [2] | -63 | 141 | DP | 0.1 | OpenShort | | (-12) | -4 | -3 | 4 | 20 | -0.9,10 | 35 | | 18 | Sep/19 | 12 | 143.17 | 140.72 | 138.97(-0.41) | 135.84(-0.1) | 135.45(-0.03) | 135.62 | -1.7 | | -7 | 82(-6.9) | -50 | [-14] | [-8] | [3] | -65 | 197 | DP | 0 | OpenShort | | (-12) | -1 | 6 | 5 | 7 | -0.9,8 | 35 | | 19 | Sep/19 | 11 | 143.17 | 140.72 | 139.54(-0.42) | 135.97(-0.4) | 135.49(0.02) | 135.38 | -1.8 | | -7 | 89(-5.7) | -50 | [-14] | [-11] | [5] | -73 | 159 | DP | -0 | OpenShort | | (-14) | 1 | 3 | 0 | 20 | -1.1,5 | 35 | | 20 | Sep/19 | 10 | 143.17 | 140.72 | 140.13(-0.42) | 136.51(-0.47) | 135.46(0.02) | 135.25 | -1.8 | | -7 | 95(-2.6) | -50 | [-14] | [-12] | [8] | -75 | 108 | DP | -0.1 | OpenShort | | (-15) | 1 | 11 | 4 | 20 | -1.2,5 | 35 | | | | |
| 21 | Sep/19 | 9 | 143.17 | 140.72 | 140.72(-0.4) | 137.15(-0.59) | 135.43(-0.42) | 134.77 | -1.9 | | -7 | 98(2.3) | -50 | [-14] | [-29] | [-11] | -80 | -103 | DT | -0.2 | OpenShort? | | (-14) | -14 | -35 | 4 | -5 | -1.4,5 | 35 | | 22 | Sep/16 | 15 | 143.55 | 141.4 | 141.29(-0.35) | 137.96(-0.39) | 136(-0.15) | 136.25 | -1.8 | | -5 | 95(-7.3) | -50 | [-12] | [-16] | [5] | -73 | -24 | DP | 0.1 | OpenShort? | | (-12) | -5 | 11 | 8 | 0 | -1.2,7 | 39 | | 23 | Sep/16 | 14 | 143.55 | 141.4 | 141.79(-0.21) | 138.5(-0.44) | 136.2(-0.18) | 135.76 | -1.9 | | -5 | 103(6.2) | -50 | [-7] | [-16] | [-1] | -86 | -260 | DT | -0.1 | OpenShort | | (-12) | -6 | 9 | 1 | -20 | -1.5,2 | 39 | | 24 | Sep/16 | 13 | 143.55 | 141.4 | 142.09(-0.25) | 139.11(-0.49) | 136.45(-0.81) | 135.39 | -2 | | -5 | 96(8) | -50 | [-8] | [-37] | [-5] | -91 | -420 | DT | -0.3 | OpenShort | | (-7) | -27 | 4 | 3 | -20 | -1.7,2 | 39 | | 25 | Sep/16 | 12 | 143.55 | 141.4 | 142.44(-0.27) | 139.8(-0.5) | 137.56(-0.96) | 135.23 | -2.1 | | -5 | 88(10.3) | -50 | [-9] | [-43] | [-25] | -97 | -479 | DT | -0.7 | OpenShort | | (-9) | -32 | -49 | 6 | -20 | -2,3 | 39 | | | | |
| 26 | Sep/16 | 11 | 143.55 | 141.4 | 142.82(-0.18) | 140.5(-0.57) | 138.89(-0.74) | 137.35 | -1.5 | | -5 | 78(6.4) | -50 | [-6] | [-36] | [-4] | -90 | -386 | DT | -0.5 | OpenShort | | (-6) | -24 | -0 | -5 | -20 | -1.7,3 | 39 | | 27 | Sep/16 | 10 | 143.55 | 141.4 | 143.08(-0.2) | 141.3(-0.6) | 139.92(-0.68) | 137.37 | -1.5 | | -5 | 72(9) | -50 | [-7] | [-35] | [-4] | -99 | -369 | DT | -0.9 | OpenShort | | (-6) | -22 | 11 | -11 | -20 | -2,1 | 39 | | 28 | Sep/16 | 9 | 143.55 | 141.4 | 143.37(-0.23) | 142.15(-0.67) | 140.88(-0.63) | 136.91 | -1.7 | | -5 | 63(10.4) | -50 | [-8] | [-34] | [-41] | -114 | -378 | DT | -1.6 | HoldShort? | | (-7) | -21 | -90 | -17 | -20 | -2.6,1 | 39 | | 29 | Sep/15 | 15 | 143.95 | 141.67 | 143.7(-0.13) | 143.11(-0.45) | 141.77(-0.2) | 140.89 | -0.8 | | -4 | 52(-1.4) | -45 | [-4] | [-16] | [-8] | -76 | -115 | DT | -0.4 | HoldShort? | | (-4) | -7 | -21 | -1 | -11 | -1.3,7 | 40 | | 30 | Sep/15 | 14 | 143.95 | 141.67 | 143.89(-0.12) | 143.76(-0.37) | 142.05(-0.06) | 141.83 | -0.6 | | -4 | 54(1.1) | -30 | [-4] | [-9] | [-7] | -67 | -36 | DT | -0.1 | OpenShort | | (-3) | -2 | -17 | 3 | -18 | -1,8 | 40 | | | | |
| 31 | Sep/15 | 13 | 143.95 | 141.67 | 144.06(-0.07) | 144.29(-0.23) | 142.13(-0.38) | 142.59 | -0.4 | | -4 | 53(0.5) | -25 | [-2] | [-17] | [3] | -62 | -125 | DP | 0.2 | OpenShort | | (-3) | -12 | 18 | -3 | -20 | -0.8,8 | 40 | | 32 | Sep/15 | 12 | 143.95 | 141.67 | 144.16(-0.1) | 144.62(-0.32) | 142.67(-0.51) | 141.78 | -0.6 | | -4 | 52(1.9) | -45 | [-3] | [-23] | [-8] | -74 | -198 | DT | -0.5 | OpenShort | | (-3) | -16 | 0 | -11 | -20 | -1.2,6 | 40 | | 33 | Sep/15 | 11 | 143.95 | 141.67 | 144.31(-0.12) | 144.62(0) | 143.4(-0.75) | 141.77 | -0.6 | | -4 | 50(2.9) | -50 | [-4] | [-25] | [-23] | -77 | -249 | DT | -0.9 | OpenShort | | (-4) | -24 | -11 | -37 | -20 | -1.4,8 | 40 | | 34 | Sep/15 | 10 | 143.95 | 141.67 | 144.49(-0.11) | 145.08(-0.01) | 144.48(-0.7) | 142.24 | -0.5 | | -4 | 47(1.6) | -50 | [-4] | [-24] | [-15] | -54 | -226 | DT | -1.3 | OpenShort | | (-3) | -22 | 2 | -33 | -20 | -1.3,29 | 40 | | 35 | Sep/15 | 9 | 143.95 | 141.67 | 144.65(-0.14) | 145.09(-0.03) | 145.5(-0.66) | 142.17 | -0.5 | | -4 | 46(1.6) | -50 | [-5] | [-23] | [-41] | -41 | -195 | DT | -2 | OpenShort? | | (-4) | -21 | -72 | -40 | -20 | -1.5,47 | 40 | | | | |
| 36 | Sep/14 | 15 | 143.87 | 142.01 | 144.85(0.04) | 145.14(0.19) | 146.46(-0.07) | 145.45 | 0.4 | | -1 | 44(1.6) | -15 | [1] | [2] | [-5] | 34 | -20 | CR | -0.6 | HoldShort? | | (-1) | -2 | -0 | -19 | -20 | 0.4,74 | 45 | | 37 | Sep/14 | 14 | 143.87 | 142.01 | 144.79(0.05) | 144.86(0.18) | 146.56(-0.15) | 145.47 | 0.4 | | -1 | 42(-0.5) | -20 | [2] | [-1] | [-14] | 45 | -38 | DR | -0.7 | OpenShort | | (1) | -5 | -30 | -17 | -7 | 0.4,85 | 45 | | 38 | Sep/14 | 13 | 143.87 | 142.01 | 144.72(0.14) | 144.6(0.22) | 146.78(0.76) | 146.87 | 0.8 | | -1 | 43(1.6) | 25 | [5] | [30] | [3] | 80 | 200 | UT | 0.1 | OpenLong | | (4) | 24 | -12 | 10 | 20 | 1.3,97 | 45 | | 39 | Sep/14 | 12 | 143.87 | 142.01 | 144.52(0.15) | 144.28(0.18) | 145.67(0.69) | 147.44 | 0.9 | | -1 | 41(2.8) | 45 | [5] | [27] | [15] | 92 | 225 | UT | 1.1 | OpenLong | | (5) | 22 | 8 | 21 | 20 | 1.8,97 | 45 | | 40 | Sep/14 | 11 | 143.87 | 142.01 | 144.3(0.17) | 144.02(0.14) | 144.67(0.61) | 147.08 | 0.8 | | -1 | 39(2.8) | 50 | [6] | [24] | [27] | 95 | 171 | UT | 1.6 | OpenLong | | (5) | 20 | 24 | 61 | 20 | 1.9,97 | 45 | | | | |
| 41 | Sep/14 | 10 | 143.87 | 142.01 | 144.06(0.14) | 143.82(0.1) | 143.79(0.48) | 145.98 | 0.5 | | -1 | 36(0.3) | 40 | [5] | [19] | [11] | 49 | 108 | UT | 1.6 | OpenLong | | (4) | 15 | -9 | 42 | 20 | 1.4,64 | 45 | | 42 | Sep/14 | 9 | 143.87 | 142.01 | 143.86(0.13) | 143.68(0.09) | 143.11(0.48) | 146.38 | 0.7 | | -1 | 35(2) | 45 | [4] | [19] | [49] | 28 | 167 | UT | 2.4 | OpenLong? | | (5) | 15 | 108 | 28 | 20 | 1.8,33 | 45 | | 43 | Sep/13 | 15 | 143.42 | 141.65 | 143.68(-0.03) | 143.55(-0.25) | 142.43(-0.34) | 141.59 | -0.4 | | -3 | 33(3.4) | -30 | [-1] | [-16] | [-12] | -88 | -203 | DT | -0.7 | OpenShort? | | (-1) | -11 | -18 | -16 | -20 | -1.6,2 | 44 | | 44 | Sep/13 | 14 | 143.42 | 141.65 | 143.72(0.13) | 143.91(-0.2) | 142.92(-0.3) | 142.38 | -0.3 | | -3 | 30(-8.8) | -0 | [4] | [-13] | [-8] | -76 | -297 | DR | -0.4 | HoldShort | | (0) | -10 | -10 | -19 | -20 | -1.1,2 | 44 | | 45 | Sep/13 | 13 | 143.42 | 141.65 | 143.54(0.11) | 144.2(-0.24) | 143.35(-0.34) | 142.81 | -0.1 | | -3 | 39(-5) | -5 | [4] | [-15] | [-5] | -55 | -251 | DR | -0.3 | OpenShort | | (5) | -11 | 4 | -27 | -17 | -0.5,8 | 44 | | | | |
| 46 | Sep/13 | 12 | 143.42 | 141.65 | 143.38(0.1) | 144.55(-0.12) | 143.84(-0.29) | 142.63 | -0.2 | | -3 | 44(-4) | -10 | [3] | [-12] | [-11] | -40 | -226 | DR | -0.7 | OpenShort | | (4) | -9 | -2 | -29 | -20 | -0.4,20 | 44 | | 47 | Sep/13 | 11 | 143.42 | 141.65 | 143.23(0.14) | 144.73(-0.08) | 144.26(-0.32) | 142.73 | -0.2 | | -3 | 48(-6.2) | -30 | [5] | [-12] | [-19] | -20 | -253 | DR | -0.8 | OpenShort | | (4) | -10 | -26 | -25 | -20 | -0.3,38 | 44 | | 48 | Sep/13 | 10 | 143.42 | 141.65 | 143.03(0.18) | 144.85(0.06) | 144.72(-0.14) | 143.89 | 0.1 | | -3 | 54(-3.7) | -15 | [6] | [-3] | [-9] | 25 | -157 | DR | -0.4 | OpenShort | | (6) | -5 | -19 | 8 | -20 | 0.4,65 | 44 | | 49 | Sep/13 | 9 | 143.42 | 141.65 | 142.78(0.22) | 144.76(0.13) | 144.93(-0.08) | 144.76 | 0.3 | | -3 | 58(-3) | 10 | [7] | [0] | [-3] | 47 | -105 | DR | -0.1 | OpenShort? | | (7) | -3 | -10 | 16 | -20 | 0.8,77 | 44 | | 50 | Sep/12 | 15 | 143.24 | 142.53 | 142.47(0.25) | 144.57(0.19) | 145.05(-0.14) | 145.2 | 0.4 | | -0 | 61(1.9) | 30 | [8] | [0] | [6] | 56 | -99 | UT | 0.1 | OpenLong? | | (8) | -5 | 11 | 19 | -8 | 1.1,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|