XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $113.1900 One month high (close): $140.2500

XOP Daily Change: 0.92% Daily StdDev 3.22% XOP EMA_5_Trend: 1.69% 10Minute StdDev: $3.1002

Latest Price : $140.25(0.92%)

Tue. Aug 16, 2022($1.5) Mon. Aug 15, 2022($1.9) Fri. Aug 12, 2022($1.7) Thu. Aug 11, 2022($3.3) Wed. Aug 10, 2022($1.2) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1.6)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.86%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	130.26	132.88	136.74(0.32)	139.01(0.11)	139.09(0.27)	139.86	1.6	10	48(-2.2)	50	[10]	[14]	[5]	73	-42	UT	0.3	OpenLong?	(11)	8	6	6	19	1.1,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 139.01(hourly_sma_10 -0.61%) 136.74(hourly_sma_20 -2.23%) 132.88(daily_ema_10 -4.99%) 130.26(daily_ema_20 -6.86%) Resistance Levels:

2	Aug/12	14	130.26	132.88	136.31(0.32)	138.86(0.17)	138.71(0.17)	139.57	1.5	10	50(-2)	50	[10]	[12]	[4]	68	-60	UT	0.3	OpenLong	(9)	5	11	5	-3	1.1,90	65
3	Aug/12	13	130.26	132.88	135.87(0.3)	138.62(0.16)	138.71(0)	139.02	1.4	10	52(-1.1)	50	[9]	[6]	[1]	59	-95	UT	0.2	OpenLong	(9)	0	5	0	-8	1,84	65
4	Aug/12	12	130.26	132.88	135.47(0.28)	138.4(0.11)	138.47(-0.16)	138.77	1.4	10	53(-0.8)	50	[9]	[1]	[3]	56	-109	UT	0.1	OpenLong	(9)	-5	11	-5	-5	1,81	65
5	Aug/12	11	130.26	132.88	135.09(0.28)	138.25(0.39)	138.69(-0.17)	138.22	1.3	10	54(-0.8)	50	[9]	[5]	[-6]	54	-119	CR	-0.1	HoldShort	(8)	-5	6	-10	-20	0.9,81	65

6	Aug/12	10	130.26	132.88	134.71(0.25)	137.71(0.42)	138.93(-0.01)	137.95	1.3	10	55(0.4)	50	[8]	[10]	[-11]	59	-36	CR	-0.3	HoldShort	(8)	-0	-10	-14	-20	1,84	65
7	Aug/12	9	130.26	132.88	134.37(0.21)	137.14(0.34)	138.95(0.14)	138.43	1.3	10	54(1.5)	50	[7]	[13]	[-7]	72	112	CR	-0.2	HoldShort?	(8)	4	-13	-11	-8	1.2,92	65
8	Aug/11	15	129.07	132.42	134.09(0.26)	136.68(0.43)	138.76(0.3)	139.07	1.5	12	53(5.9)	50	[8]	[20]	[-4]	85	168	CR	0.1	OpenShort?	(7)	9	-15	-6	20	1.5,97	71
9	Aug/11	14	129.07	132.42	133.74(0.37)	136.1(0.55)	138.34(0.39)	139.83	1.6	12	47(4)	50	[12]	[26]	[9]	100	163	UT	0.5	HoldLong	(9)	12	9	-0	20	2,100	71
10	Aug/11	13	129.07	132.42	133.25(0.37)	135.36(0.68)	137.8(0.98)	139.4	1.6	12	43(4.5)	50	[12]	[46]	[13]	105	324	UT	0.6	HoldLong	(11)	30	22	1	20	2.2,100	71

11	Aug/11	12	129.07	132.42	132.76(0.32)	134.45(0.52)	136.46(0.84)	138.34	1.4	12	39(4)	50	[10]	[39]	[14]	103	301	UT	0.7	HoldLong	(10)	26	24	-4	20	2.2,98	71
12	Aug/11	11	129.07	132.42	132.34(0.27)	133.75(0.47)	135.32(0.54)	137.17	1.2	12	35(3.7)	50	[8]	[28]	[10]	101	214	UT	0.8	HoldLong	(9)	17	7	12	20	2.1,98	71
13	Aug/11	10	129.07	132.42	131.98(0.24)	133.12(0.42)	134.59(0.53)	136.86	1.2	12	31(4.4)	50	[8]	[27]	[7]	101	251	UT	1.1	HoldLong	(8)	17	-8	10	20	2.4,91	71
14	Aug/11	9	129.07	132.42	131.67(0.3)	132.56(0.49)	133.88(0.72)	137.26	1.3	12	26(8.1)	50	[9]	[34]	[44]	114	291	UT	2	HoldLong?	(8)	22	96	4	20	3.2,84	71
15	Aug/10	15	127.8	131.71	131.28(0.11)	131.92(0.15)	132.92(0.35)	132.81	0.8	10	18(0.3)	50	[3]	[15]	[3]	66	96	UT	-0.1	OpenLong?	(4)	11	6	-5	16	1.3,83	63

16	Aug/10	14	127.8	131.71	131.13(0.13)	131.72(0.09)	132.45(0.2)	132.53	0.7	10	18(-0.3)	50	[4]	[10]	[-5]	70	23	CR	0.1	HoldShort	(3)	6	-22	2	20	1.2,90	63
17	Aug/10	13	127.8	131.71	130.96(0.15)	131.6(0.08)	132.18(0.42)	133.55	0.9	10	18(2.1)	50	[5]	[17]	[16]	103	151	UT	1.1	HoldLong	(5)	13	9	38	20	2.1,100	63
18	Aug/10	12	127.8	131.71	130.77(0.12)	131.49(0.09)	131.63(0.3)	133.15	0.8	10	16(2.2)	50	[4]	[13]	[13]	81	128	UT	1.4	OpenLong	(4)	9	13	18	20	2.2,76	63
19	Aug/10	11	127.8	131.71	130.61(0.11)	131.37(0.2)	131.23(0.27)	132.55	0.7	10	14(1.3)	50	[4]	[13]	[20]	64	101	UT	1.4	OpenLong	(3)	9	47	16	20	2.1,61	63
20	Aug/10	10	127.8	131.71	130.47(0.01)	131.11(-0.01)	130.88(-0.15)	130.4	0.4	10	13(-0.8)	25	[0]	[-4]	[-12]	-11	-62	DR	-0.6	OpenShort	(1)	-5	-18	-13	-20	-0.1,42	63

21	Aug/10	9	127.8	131.71	130.46(0.06)	131.12(0.14)	131.08(0.05)	131.24	0.5	10	14(0.7)	50	[2]	[5]	[2]	28	8	UT	0.2	OpenLong?	(2)	2	8	1	-15	0.9,55	63
22	Aug/9	15	126.93	131.56	130.38(0.1)	130.94(0.06)	131.01(-0.27)	130.86	0.6	11	13(-1)	50	[3]	[-6]	[-5]	17	-141	DR	-0.2	OpenShort?	(1)	-9	-7	-7	-14	0.6,52	55
23	Aug/9	14	126.93	131.56	130.25(0.19)	130.86(0.08)	131.36(-0.11)	131.17	0.6	11	14(-4.4)	50	[6]	[0]	[-1]	27	-171	DR	-0.2	OpenShort	(3)	-4	4	-14	2	1,52	55
24	Aug/9	13	126.93	131.56	130(0.12)	130.76(0.09)	131.5(0.11)	130.98	0.6	11	18(-1)	50	[4]	[7]	[-3]	24	-21	CR	-0.4	HoldShort	(5)	4	6	-26	-10	0.8,54	55
25	Aug/9	12	126.93	131.56	129.85(0.11)	130.64(0.08)	131.35(0.13)	130.72	0.5	11	19(-0.8)	50	[4]	[7]	[-9]	38	-17	CR	-0.5	HoldShort	(3)	4	-14	-20	-14	0.7,70	55

26	Aug/9	11	126.93	131.56	129.71(0.16)	130.54(0.16)	131.18(0.22)	131.35	0.6	11	20(-0.9)	50	[5]	[12]	[-7]	68	15	CR	0.1	HoldShort	(4)	7	-25	2	12	1.2,88	55
27	Aug/9	10	126.93	131.56	129.5(0.22)	130.33(0.22)	130.89(0.41)	132.51	0.8	11	21(1.3)	50	[7]	[19]	[12]	101	101	UT	1.1	HoldLong	(6)	13	10	15	20	2.1,98	55
28	Aug/9	9	126.93	131.56	129.21(0.16)	130.04(0.14)	130.35(0.25)	132.03	0.7	11	20(1.9)	50	[5]	[13]	[23]	97	115	UT	1.2	OpenLong?	(6)	8	43	13	20	2.1,94	55
29	Aug/8	15	126.12	131.2	129.01(0.05)	129.86(0.02)	130.02(0.06)	130.09	0.6	10	18(0.7)	50	[2]	[3]	[3]	61	42	UT	0.1	OpenLong?	(3)	2	6	1	10	0.9,88	58
30	Aug/8	14	126.12	131.2	128.94(-0.09)	129.84(0.04)	129.94(0.03)	129.83	0.5	10	17(-2.4)	35	[-3]	[2]	[-1]	57	168	RG	-0.1	Wait	(1)	1	-1	-1	-9	0.7,89	58

31	Aug/8	13	126.12	131.2	129.05(-0.08)	129.79(-0.02)	129.9(0.1)	129.86	0.5	10	19(-1.9)	45	[-2]	[3]	[1]	58	165	UR	-0	SmallShort	(-3)	3	-3	9	10	0.6,93	58
32	Aug/8	12	126.12	131.2	129.15(-0.02)	129.82(0.12)	129.77(0.02)	130	0.5	10	21(-0.2)	45	[-1]	[3]	[-2]	57	98	RG	0.2	Wait	(-2)	1	-7	11	-16	0.6,92	58
33	Aug/8	11	126.12	131.2	129.18(0.01)	129.66(0.33)	129.75(0.07)	130.34	0.6	10	22(0.1)	50	[0]	[8]	[6]	61	97	UT	0.4	OpenLong	(0)	2	16	15	-20	0.8,91	58
34	Aug/8	10	126.12	131.2	129.17(-0.07)	129.23(0.13)	129.66(-0.06)	129.6	0.5	10	21(-1)	35	[-2]	[0]	[-1]	32	86	RG	-0	Wait	(-1)	-2	-2	6	-11	0.3,74	58
35	Aug/8	9	126.12	131.2	129.26(-0.13)	129.06(0.14)	129.74(0.05)	129.69	0.5	10	22(-2.8)	40	[-4]	[3]	[4]	24	177	UR	-0	SmallShort?	(-2)	2	10	3	5	0.3,66	58

36	Aug/5	15	125.52	131.09	129.43(-0.23)	128.88(0.16)	129.68(-0.17)	129.23	0.5	11	25(-5.2)	0	[-7]	[-3]	[-5]	16	172	RG	-0.3	Wait?	(-4)	-5	-12	3	-13	-0.1,68	63
37	Aug/5	14	125.52	131.09	129.73(-0.2)	128.68(0.23)	129.9(0.25)	129.78	0.6	11	30(-4)	25	[-6]	[11]	[-0]	13	265	RG	-0.1	Wait	(-6)	7	-8	9	9	0,63	63
38	Aug/5	13	125.52	131.09	129.99(-0.18)	128.38(0.18)	129.57(0.63)	130.14	0.6	11	34(-3)	50	[-5]	[21]	[9]	14	352	UR	0.2	SmallShort	(-6)	18	6	13	20	0.1,61	63
39	Aug/5	12	125.52	131.09	130.22(-0.21)	128.15(0.09)	128.76(0.28)	129.86	0.6	11	37(-3)	45	[-6]	[9]	[13]	6	256	UR	0.4	SmallShort	(-6)	8	10	21	20	-0.1,58	63
40	Aug/5	11	125.52	131.09	130.5(-0.22)	128.04(-0.2)	128.4(0.27)	129.41	0.5	11	40(-2.5)	35	[-6]	[5]	[8]	-15	213	UR	0.3	SmallShort	(-7)	8	-17	23	20	-0.4,45	63

41	Aug/5	10	125.52	131.09	130.79(-0.13)	128.3(-0.09)	128.06(0.6)	130.19	0.6	11	43(-1.7)	50	[-4]	[17]	[28]	-25	236	UR	0.7	SmallShort	(-6)	18	44	17	20	-0.2,30	63
42	Aug/5	9	125.52	131.09	130.96(-0.22)	128.41(-0.22)	127.3(0.09)	128.24	0.4	11	45(1)	50	[-6]	[-1]	[18]	-56	38	RG	0.3	Wait?	(-7)	3	45	8	18	-0.8,14	63
43	Aug/4	15	125	130.43	131.25(-0.28)	128.69(-0.33)	127.19(-0.28)	126.24	0.2	9	44(2.8)	-15	[-8]	[-15]	[-17]	-83	-164	DT	-0.3	OpenShort?	(-8)	-8	-36	5	-20	-1.6,7	63
44	Aug/4	14	125	130.43	131.62(-0.25)	129.11(-0.27)	127.55(-0.11)	127.86	0.4	9	41(0.9)	25	[-7]	[-9]	[1]	-75	-63	RG	0.1	Wait	(-7)	-3	0	10	-10	-1.3,8	63
45	Aug/4	13	125	130.43	131.95(-0.22)	129.46(-0.39)	127.69(-0.65)	127.85	0.4	9	40(1.8)	25	[-6]	[-26]	[6]	-81	-251	RG	0.1	Wait	(-7)	-19	17	5	-6	-1.4,4	63

46	Aug/4	12	125	130.43	132.24(-0.2)	129.97(-0.62)	128.52(-0.76)	127.09	0.3	9	38(3.7)	15	[-6]	[-32]	[-1]	-97	-379	BT	-0.5	OpenLong	(-7)	-22	4	-3	-20	-1.9,1	63
47	Aug/4	11	125	130.43	132.5(-0.24)	130.78(-0.63)	129.5(-0.56)	126.91	0.3	9	34(5.2)	-15	[-7]	[-27]	[-18]	-105	-319	DT	-1	HoldShort	(-6)	-16	-24	-20	-20	-2.2,0	63
48	Aug/4	10	125	130.43	132.82(-0.14)	131.61(-0.48)	130.23(-0.29)	127.97	0.4	9	29(3.3)	5	[-4]	[-16]	[-17]	-96	-300	RG	-1.1	SmallLong	(-6)	-9	-14	-32	-20	-2.3,12	63
49	Aug/4	9	125	130.43	133.01(-0.16)	132.25(-0.53)	130.61(-0.47)	128.6	0.5	9	26(4.7)	0	[-5]	[-22]	[-37]	-88	-285	RG	-1.1	SmallLong?	(-4)	-14	-76	-29	-20	-2.4,22	63
50	Aug/3	15	124.7	130.43	133.22(-0.01)	132.96(-0.25)	131.23(-0.14)	132.1	1	13	21(1.3)	45	[-0]	[-6]	[-1]	-46	-104	RG	0.6	Wait?	(-1)	-4	3	-15	5	-0.7,22	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI