|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 9, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $113.1900 One month high (close): $137.0200
XOP Daily Change: 1.19% Daily StdDev 3.18% XOP EMA_5_Trend: -0.55% 10Minute StdDev: $0.9719
Latest Price : $131.09(1.19%) | Thu. Aug 11, 2022($3.3) Wed. Aug 10, 2022($1.2) Tue. Aug 9, 2022($1) Mon. Aug 8, 2022($1.1) Fri. Aug 5, 2022($1.6) Thu. Aug 4, 2022($2.8) Wed. Aug 3, 2022($1.8) Tue. Aug 2, 2022($1.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 126.93 | 131.56 | 130.38(0.1) | 130.94(0.06) | 131.01(-0.27) | 130.86 | 0.6 | | 11 | 12(-1.6) | 50 | [3] | [-6] | [-5] | 17 | -137 | DR | -0.2 | OpenShort? | | (1) | -9 | -7 | -7 | -14 | 0.6,52 | 55 | Sample size 28 Avg positive next hour return: 0.57%(43%) Avg negative next hour return: -0.47%(57%)
Daily Trend: %
Up Forces: 130.94(hourly_sma_10 0.06%) 131.56(daily_ema_10 0.53%)
Down Forces:
Support Levels: 130.38(hourly_sma_20 -0.37%) 126.93(daily_ema_20 -3%)
Resistance Levels:
|
| | | 2 | Aug/9 | 14 | 126.93 | 131.56 | 130.25(0.19) | 130.86(0.08) | 131.36(-0.11) | 131.17 | 0.6 | | 11 | 14(-4.4) | 50 | [6] | [0] | [-1] | 27 | -165 | DR | -0.2 | OpenShort | | (4) | -4 | 4 | -14 | 2 | 1,52 | 55 | | 3 | Aug/9 | 13 | 126.93 | 131.56 | 130(0.12) | 130.76(0.09) | 131.5(0.11) | 130.98 | 0.6 | | 11 | 18(-1) | 50 | [4] | [7] | [-3] | 24 | -19 | CR | -0.4 | HoldShort | | (6) | 4 | 6 | -26 | -10 | 0.8,54 | 55 | | 4 | Aug/9 | 12 | 126.93 | 131.56 | 129.85(0.11) | 130.64(0.08) | 131.35(0.13) | 130.72 | 0.5 | | 11 | 19(-0.8) | 50 | [4] | [7] | [-9] | 38 | -15 | CR | -0.5 | HoldShort | | (4) | 4 | -14 | -20 | -14 | 0.7,70 | 55 | | 5 | Aug/9 | 11 | 126.93 | 131.56 | 129.71(0.16) | 130.54(0.16) | 131.18(0.22) | 131.35 | 0.6 | | 11 | 20(-0.9) | 50 | [5] | [12] | [-7] | 68 | 18 | CR | 0.1 | HoldShort | | (4) | 7 | -26 | 2 | 12 | 1.2,88 | 55 | | | | |
| 6 | Aug/9 | 10 | 126.93 | 131.56 | 129.5(0.22) | 130.33(0.22) | 130.89(0.41) | 132.51 | 0.8 | | 11 | 21(1.3) | 50 | [7] | [19] | [12] | 101 | 104 | UT | 1.1 | HoldLong | | (7) | 13 | 11 | 15 | 20 | 2.1,98 | 55 | | 7 | Aug/9 | 9 | 126.93 | 131.56 | 129.21(0.16) | 130.04(0.14) | 130.35(0.25) | 132.03 | 0.7 | | 11 | 20(1.9) | 50 | [5] | [13] | [23] | 97 | 118 | UT | 1.2 | OpenLong? | | (6) | 8 | 44 | 13 | 20 | 2.1,94 | 55 | | 8 | Aug/8 | 15 | 126.12 | 131.2 | 129.01(0.05) | 129.86(0.02) | 130.02(0.06) | 130.09 | 0.6 | | 10 | 18(0.7) | 50 | [2] | [3] | [3] | 61 | 43 | UT | 0.1 | OpenLong? | | (3) | 2 | 6 | 1 | 10 | 0.9,88 | 58 | | 9 | Aug/8 | 14 | 126.12 | 131.2 | 128.94(-0.09) | 129.84(0.04) | 129.94(0.03) | 129.83 | 0.5 | | 10 | 17(-2.4) | 35 | [-3] | [2] | [-1] | 57 | 165 | RG | -0.1 | Wait | | (2) | 1 | -1 | -1 | -9 | 0.7,89 | 58 | | 10 | Aug/8 | 13 | 126.12 | 131.2 | 129.05(-0.08) | 129.79(-0.02) | 129.9(0.1) | 129.86 | 0.5 | | 10 | 19(-1.9) | 45 | [-2] | [3] | [1] | 58 | 162 | UR | -0 | SmallShort | | (-3) | 3 | -3 | 9 | 10 | 0.6,93 | 58 | | | | |
| 11 | Aug/8 | 12 | 126.12 | 131.2 | 129.15(-0.02) | 129.82(0.12) | 129.77(0.02) | 130 | 0.5 | | 10 | 21(-0.2) | 45 | [-1] | [3] | [-2] | 57 | 97 | RG | 0.2 | Wait | | (-2) | 1 | -8 | 11 | -16 | 0.6,92 | 58 | | 12 | Aug/8 | 11 | 126.12 | 131.2 | 129.18(0.01) | 129.66(0.33) | 129.75(0.07) | 130.34 | 0.6 | | 10 | 22(0.1) | 50 | [0] | [8] | [6] | 61 | 97 | UT | 0.4 | OpenLong | | (0) | 2 | 17 | 15 | -20 | 0.8,91 | 58 | | 13 | Aug/8 | 10 | 126.12 | 131.2 | 129.17(-0.07) | 129.23(0.13) | 129.66(-0.06) | 129.6 | 0.5 | | 10 | 21(-1) | 35 | [-2] | [0] | [-1] | 32 | 84 | RG | -0 | Wait | | (-1) | -2 | -2 | 6 | -11 | 0.3,74 | 58 | | 14 | Aug/8 | 9 | 126.12 | 131.2 | 129.26(-0.13) | 129.06(0.14) | 129.74(0.05) | 129.69 | 0.5 | | 10 | 22(-2.8) | 40 | [-4] | [3] | [4] | 24 | 173 | UR | -0 | SmallShort? | | (-2) | 2 | 11 | 3 | 5 | 0.3,66 | 58 | | 15 | Aug/5 | 15 | 125.52 | 131.09 | 129.43(-0.23) | 128.88(0.16) | 129.68(-0.17) | 129.23 | 0.5 | | 11 | 25(-5.2) | 0 | [-7] | [-3] | [-5] | 16 | 167 | RG | -0.3 | Wait? | | (-4) | -5 | -12 | 3 | -13 | -0.1,68 | 63 | | | | |
| 16 | Aug/5 | 14 | 125.52 | 131.09 | 129.73(-0.2) | 128.68(0.23) | 129.9(0.25) | 129.78 | 0.6 | | 11 | 30(-4) | 25 | [-6] | [11] | [-0] | 13 | 258 | RG | -0.1 | Wait | | (-7) | 7 | -8 | 9 | 9 | 0,63 | 63 | | 17 | Aug/5 | 13 | 125.52 | 131.09 | 129.99(-0.18) | 128.38(0.18) | 129.57(0.63) | 130.14 | 0.6 | | 11 | 34(-3) | 50 | [-5] | [21] | [9] | 14 | 343 | UR | 0.2 | SmallShort | | (-6) | 18 | 6 | 13 | 20 | 0.1,61 | 63 | | 18 | Aug/5 | 12 | 125.52 | 131.09 | 130.22(-0.21) | 128.15(0.09) | 128.76(0.28) | 129.86 | 0.6 | | 11 | 37(-3) | 45 | [-6] | [9] | [13] | 6 | 249 | UR | 0.4 | SmallShort | | (-6) | 8 | 10 | 21 | 20 | -0.1,58 | 63 | | 19 | Aug/5 | 11 | 125.52 | 131.09 | 130.5(-0.22) | 128.04(-0.2) | 128.4(0.27) | 129.41 | 0.5 | | 11 | 40(-2.5) | 35 | [-6] | [5] | [7] | -15 | 206 | UR | 0.3 | SmallShort | | (-7) | 8 | -18 | 23 | 20 | -0.4,45 | 63 | | 20 | Aug/5 | 10 | 125.52 | 131.09 | 130.79(-0.13) | 128.3(-0.09) | 128.06(0.6) | 130.19 | 0.6 | | 11 | 43(-1.7) | 50 | [-4] | [17] | [29] | -25 | 229 | UR | 0.7 | SmallShort | | (-6) | 18 | 45 | 17 | 20 | -0.2,30 | 63 | | | | |
| 21 | Aug/5 | 9 | 125.52 | 131.09 | 130.96(-0.22) | 128.41(-0.22) | 127.3(0.09) | 128.24 | 0.4 | | 11 | 45(1) | 50 | [-6] | [-1] | [18] | -56 | 31 | RG | 0.3 | Wait? | | (-7) | 3 | 46 | 8 | 18 | -0.8,14 | 63 | | 22 | Aug/4 | 15 | 125 | 130.43 | 131.25(-0.28) | 128.69(-0.33) | 127.19(-0.28) | 126.24 | 0.2 | | 9 | 44(2.8) | -15 | [-8] | [-15] | [-17] | -83 | -169 | DT | -0.3 | OpenShort? | | (-8) | -8 | -37 | 5 | -20 | -1.6,7 | 63 | | 23 | Aug/4 | 14 | 125 | 130.43 | 131.62(-0.25) | 129.11(-0.27) | 127.55(-0.11) | 127.86 | 0.4 | | 9 | 41(0.9) | 25 | [-7] | [-9] | [1] | -75 | -69 | RG | 0.1 | Wait | | (-7) | -3 | 0 | 10 | -10 | -1.3,8 | 63 | | 24 | Aug/4 | 13 | 125 | 130.43 | 131.95(-0.22) | 129.46(-0.39) | 127.69(-0.65) | 127.85 | 0.4 | | 9 | 40(1.8) | 25 | [-6] | [-26] | [6] | -81 | -252 | RG | 0.1 | Wait | | (-8) | -19 | 18 | 5 | -6 | -1.4,4 | 63 | | 25 | Aug/4 | 12 | 125 | 130.43 | 132.24(-0.2) | 129.97(-0.62) | 128.52(-0.76) | 127.09 | 0.3 | | 9 | 38(3.7) | 15 | [-6] | [-32] | [-1] | -97 | -380 | BT | -0.5 | OpenLong | | (-8) | -22 | 4 | -3 | -20 | -1.9,1 | 63 | | | | |
| 26 | Aug/4 | 11 | 125 | 130.43 | 132.5(-0.24) | 130.78(-0.63) | 129.5(-0.56) | 126.91 | 0.3 | | 9 | 34(5.2) | -15 | [-7] | [-27] | [-18] | -105 | -321 | DT | -1 | HoldShort | | (-7) | -16 | -24 | -20 | -20 | -2.2,0 | 63 | | 27 | Aug/4 | 10 | 125 | 130.43 | 132.82(-0.14) | 131.61(-0.48) | 130.23(-0.29) | 127.97 | 0.4 | | 9 | 29(3.3) | 15 | [-4] | [-16] | [-13] | -96 | -302 | RG | -1.1 | SmallLong | | (-6) | -9 | -14 | -12 | -20 | -2.3,12 | 63 | | 28 | Aug/4 | 9 | 125 | 130.43 | 133.01(-0.16) | 132.25(-0.53) | 130.61(-0.47) | 128.6 | 0.5 | | 9 | 26(4.7) | -0 | [-5] | [-22] | [-33] | -88 | -286 | RG | -1.1 | SmallLong? | | (-4) | -14 | -78 | 2 | -20 | -2.4,22 | 63 | | 29 | Aug/3 | 15 | 124.7 | 130.43 | 133.22(-0.01) | 132.96(-0.25) | 131.23(-0.14) | 132.1 | 1 | | 13 | 21(1.3) | 50 | [-0] | [-6] | [4] | -46 | -104 | RG | 0.6 | Wait? | | (-1) | -4 | 3 | 15 | 5 | -0.7,22 | 73 | | 30 | Aug/3 | 14 | 124.7 | 130.43 | 133.23(-0.19) | 133.29(-0.16) | 131.42(-0.45) | 131.98 | 0.9 | | 13 | 20(-2.9) | 20 | [-6] | [-16] | [10] | -59 | -12 | RG | 0.4 | Wait | | (-1) | -13 | 37 | -2 | -20 | -0.8,11 | 73 | | | | |
| 31 | Aug/3 | 13 | 124.7 | 130.43 | 133.48(-0.27) | 133.5(-0.23) | 132.01(-0.75) | 130.33 | 0.7 | | 13 | 23(0) | -25 | [-8] | [-26] | [-15] | -95 | -158 | DT | -1 | HoldShort | | (-8) | -22 | -1 | -27 | -20 | -1.8,0 | 73 | | 32 | Aug/3 | 12 | 124.7 | 130.43 | 133.84(-0.22) | 133.81(-0.23) | 133.01(-0.67) | 130.38 | 0.7 | | 13 | 23(1.4) | -20 | [-6] | [-23] | [-24] | -92 | -209 | DT | -1.5 | OpenShort | | (-8) | -20 | -22 | -40 | -20 | -2,8 | 73 | | 33 | Aug/3 | 11 | 124.7 | 130.43 | 134.14(-0.2) | 134.12(-0.26) | 133.91(-0.62) | 131.37 | 0.9 | | 13 | 21(0.8) | -15 | [-6] | [-22] | [-24] | -53 | -166 | DT | -1.5 | OpenShort | | (-6) | -18 | -36 | -25 | -20 | -1.7,40 | 73 | | 34 | Aug/3 | 10 | 124.7 | 130.43 | 134.41(-0.13) | 134.47(-0.01) | 134.75(-0.27) | 132.99 | 1.1 | | 13 | 21(-0.8) | -0 | [-4] | [-8] | [-23] | -15 | -49 | RG | -1.1 | SmallLong | | (-4) | -8 | -49 | -9 | -20 | -0.9,58 | 73 | | 35 | Aug/3 | 9 | 124.7 | 130.43 | 134.58(-0.07) | 134.48(0.19) | 135.12(0.1) | 135.23 | 1.4 | | 13 | 21(-1.1) | 50 | [-2] | [7] | [2] | 27 | 142 | UR | 0.1 | SmallShort? | | (-2) | 3 | 4 | 4 | -4 | 0.4,67 | 73 | | | | |
| 36 | Aug/2 | 15 | 123.78 | 130.06 | 134.68(-0.01) | 134.23(0.15) | 134.98(0.28) | 135.05 | 1.5 | | 15 | 23(0.1) | 50 | [-0] | [13] | [3] | 22 | 112 | UR | 0 | SmallShort? | | (-2) | 8 | 5 | 6 | 10 | 0.2,67 | 73 | | 37 | Aug/2 | 14 | 123.78 | 130.06 | 134.69(0.09) | 134.03(0.19) | 134.6(0.16) | 134.84 | 1.4 | | 15 | 22(-1.1) | 50 | [3] | [11] | [-2] | 12 | -41 | CR | 0.1 | HoldShort | | (-0) | 5 | -10 | 10 | -1 | 0.1,59 | 73 | | 38 | Aug/2 | 13 | 123.78 | 130.06 | 134.57(0.16) | 133.78(0.23) | 134.38(0.16) | 135.29 | 1.5 | | 15 | 24(-1.4) | 50 | [5] | [12] | [4] | 15 | -69 | UT | 0.5 | OpenLong | | (4) | 5 | -3 | 15 | 20 | 0.4,55 | 73 | | 39 | Aug/2 | 12 | 123.78 | 130.06 | 134.36(0.14) | 133.47(0.23) | 134.17(0.26) | 135.41 | 1.5 | | 15 | 25(-0.9) | 50 | [4] | [14] | [14] | 4 | 9 | UT | 0.6 | OpenLong | | (5) | 8 | 24 | 7 | 20 | 0.5,41 | 73 | | 40 | Aug/2 | 11 | 123.78 | 130.06 | 134.17(0.07) | 133.16(-0.22) | 133.82(0.27) | 134.29 | 1.4 | | 15 | 26(-0.5) | 50 | [2] | [8] | [16] | -19 | 6 | UT | 0.2 | OpenLong | | (3) | 8 | 24 | -3 | 20 | 0.1,29 | 73 | | | | |
| 41 | Aug/2 | 10 | 123.78 | 130.06 | 134.08(0.05) | 133.46(-0.31) | 133.46(-0.01) | 133.22 | 1.2 | | 15 | 26(-0.8) | 50 | [1] | [-2] | [1] | -30 | -111 | RG | -0.1 | Wait | | (1) | -0 | -6 | -2 | 20 | -0.4,30 | 73 | | 42 | Aug/2 | 9 | 123.78 | 130.06 | 134.01(0.11) | 133.88(-0.21) | 133.48(0.22) | 133.5 | 1.3 | | 15 | 27(-1.6) | 50 | [3] | [7] | [-4] | -18 | -95 | CR | 0 | HoldShort? | | (2) | 6 | -22 | 8 | 20 | -0.2,37 | 73 | | 43 | Aug/1 | 15 | 122.74 | 128.99 | 133.86(0.06) | 134.16(-0.13) | 133.19(0.34) | 134.49 | 1.6 | | 14 | 29(-1.2) | 50 | [2] | [11] | [11] | -9 | 77 | UT | 0.6 | OpenLong? | | (4) | 10 | 17 | 8 | 20 | 0.3,34 | 73 | | 44 | Aug/1 | 14 | 122.74 | 128.99 | 133.78(0.07) | 134.34(-0.25) | 132.74(0.17) | 133.72 | 1.5 | | 14 | 30(-0.5) | 50 | [2] | [5] | [12] | -24 | -27 | UT | 0.4 | OpenLong | | (1) | 5 | 28 | 6 | 18 | -0,26 | 73 | | 45 | Aug/1 | 13 | 122.74 | 128.99 | 133.69(0.08) | 134.67(-0.33) | 132.51(-0.7) | 132.46 | 1.3 | | 14 | 30(-1.5) | 25 | [2] | [-21] | [-10] | -43 | -342 | DR | -0 | OpenShort | | (1) | -20 | -14 | -11 | -20 | -0.5,20 | 73 | | | | |
| 46 | Aug/1 | 12 | 122.74 | 128.99 | 133.58(0.15) | 135.12(-0.16) | 133.45(-0.61) | 133.1 | 1.4 | | 14 | 32(-2.4) | 50 | [4] | [-16] | [-2] | -32 | -336 | DR | -0.1 | OpenShort | | (3) | -18 | 21 | -17 | -20 | -0.2,23 | 73 | | 47 | Aug/1 | 11 | 122.74 | 128.99 | 133.38(0.11) | 135.33(-0.01) | 134.27(-0.63) | 132.18 | 1.3 | | 14 | 34(-2) | 15 | [3] | [-15] | [-22] | -41 | -355 | DR | -0.8 | OpenShort | | (4) | -18 | -5 | -42 | -20 | -0.5,22 | 73 | | 48 | Aug/1 | 10 | 122.74 | 128.99 | 133.24(0.12) | 135.34(0.1) | 135.12(-0.54) | 132.4 | 1.3 | | 14 | 36(-1.5) | 40 | [4] | [-10] | [-13] | -10 | -311 | DR | -1 | OpenShort | | (4) | -16 | 1 | -3 | -20 | -0.3,48 | 73 | | 49 | Aug/1 | 9 | 122.74 | 128.99 | 133.08(0.14) | 135.2(0.01) | 135.85(-0.72) | 132.36 | 1.3 | | 14 | 38(-2.3) | 20 | [4] | [-17] | [-47] | 18 | -363 | DR | -1.2 | OpenShort? | | (3) | -21 | -105 | 6 | -20 | -0.3,75 | 73 | | 50 | Jul/29 | 15 | 122.02 | 127.55 | 132.9(0.35) | 135.18(0.36) | 136.83(0.04) | 137.28 | 2.2 | | 15 | 40(-3.1) | 50 | [10] | [13] | [8] | 85 | -3 | UT | 0.2 | HoldLong? | | (10) | 1 | 1 | 28 | 20 | 1.5,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|