Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 3, 2022

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $161.6200 (1.19%) ($158.9200 - $162.1100) on Fri. Jun. 3, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.73% (three month average)
RSI   82
Latest Price   $161.6200(1.19%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP advances 1.4% a day on average for past five trading days.
Weekly Trend   XOP advances 8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
XLE(95%)    USO(69%)    VFMO(68%)    VYM(64%)    XLB(58%)
Factors Impacting XOP price   XOP will decline at least -1.365% in a week (0% probabilities).
VIXM(-34%)    UUP(-27%)    VXX(-11%)    TLT(-9%)    BNDX(4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.365% (StdDev 2.73%)
Hourly BBV 1.6 ()
Intraday Trend 1.2%

5 Day Moving Average   $158.6(1.9%)
10 Day Moving Average   $151.78(6.48%)
20 Day Moving Average   $143.11(12.93%)
To recent high   0%
To recent low   36%
Market Cap   $N/A

$. XOP price fluctuates within 7.82% (three month std-dev: 2.73%) daily (68% of days).

Sample size 26 Average positive next day return: 2.7%(46%) Average negative next day return: -1.05%(54%) Sample size 26 Average positive next three day return: 6.46%(31%) Average negative next three day return: -2.82%(69%) Sample size 26 Average positive next weekly return: 5.58%(54%) Average negative next weekly return: -4.76%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220703

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_3_2022	127.3	143.11	151.78	158.6	159.16	160.08	161.62(1.19%)	UT	HoldLong	65	0.3	80	50	42	192	4.33	62%	0.44	53.8	2.73%	1.6	1.7	82	1.4
2	Jun_2_2022	126.74	141.93	149.24	156.48	157.45	159.33	159.72(0.03%)	UT	HoldLong	65	0.3	92	100	57	197	6.48	62%	0.4	55.1	2.73%	0.4	1.7	84	1.3
3	Jun_1_2022	126.23	141.04	146.87	154.06	155.16	158.24	159.68(3.27%)	UT	HoldLong	65	0.6	131	160	104	211	6.97	62%	0.42	59.8	2.74%	1.4	2	83	1.5
4	May_31_2022	125.7	139.87	144.86	150.51	151.64	155.57	154.63(-1.73%)	UD	OpenLong	75	0.5	142	200	120	207	10.76	61%	0.58	60.5	2.77%	-0.2	1.8	82	1.4
5	May_27_2022	124.97	138.69	143.02	148.06	147.52	152.08	157.35(4.2%)	UT	HoldLong	65	1.2	156	210	137	211	5.72	63%	0.43	57.8	2.77%	1.5	2.4	86	1.8

6	May_26_2022	124.43	137.33	140.56	143.95	144.09	147.71	151.01(2.28%)	UT	OpenLong	75	1.1	146	180	139	166	6.67	61%	0.4	50.4	2.76%	1.2	2.1	57	1.8
7	May_25_2022	123.93	136.48	138.26	140.94	140.62	142.97	147.64(4.02%)	UT	OpenLong	75	1.2	89	110	85	101	6.33	61%	0.36	38.8	2.77%	2	2	56	1.7
8	May_24_2022	123.49	135.61	136.33	138.62	138.07	140.46	141.93(-0.32%)	UD	OpenLong	75	0.6	48	110	49	45	6.2	59%	0.35	17.6	2.73%	1.2	1.2	46	2.1
9	May_23_2022	123.06	134.98	134.93	138.37	137.37	138.28	142.39(4.1%)	UT	OpenLong	75	0.8	49	20	55	30	6.51	59%	0.38	4.2	2.73%	2	1.5	54	2.2
10	May_20_2022	122.59	134.37	133.39	137.22	137.29	135.68	136.78(0.6%)	DP	OpenShort	-75	-0.1	-11	-80	-10	-14	5.45	57%	0.34	-15.9	2.7%	-0.2	0.5	56	2

11	May_19_2022	122.18	134.18	133.77	136.59	137.17	136.46	135.97(-0.04%)	DT	OpenShort	-75	-0.1	-26	-20	-30	-13	6.15	57%	0.32	-27.9	2.72%	-0.3	0.4	56	1.7
12	May_18_2022	121.79	134.3	134.09	135.04	136.6	138.91	136.03(-3.29%)	UD	OpenLong	75	0.2	46	150	56	14	6.55	57%	0.32	-36.4	2.74%	-1.7	0.3	52	2
13	May_17_2022	121.4	134.7	134.79	133.53	133.97	137.88	140.66(2.91%)	UT	OpenLong	75	1.2	90	210	106	40	6.3	60%	0.35	-37.2	2.7%	1.3	1	60	1.8
14	May_16_2022	120.98	134.75	134.44	130.97	131.74	134.3	136.68(2.28%)	UT	OpenLong	75	0.9	92	150	112	31	8.52	58%	0.13	-42.4	2.69%	1	0.3	59	2.4
15	May_13_2022	120.82	135.14	133.97	129.08	129.76	130.06	133.63(4.24%)	DP	OpenShort	-65	0.7	-2	30	7	-27	6.12	58%	0.32	-46.2	2.66%	1	-0.2	55	1.6

16	May_12_2022	120.43	135.57	133.82	130.73	129.78	129.19	128.19(-0.22%)	DT	OpenShort	-75	-0.4	-52	-50	-56	-39	7.48	56%	0.28	-34	2.64%	-0.8	-1.2	47	1.6
17	May_11_2022	120.09	136.3	134.59	133.1	133.11	129.45	128.47(0.48%)	DP	OpenShort	-75	-0.7	-55	-190	-65	-26	7.57	58%	0.28	-19.7	2.66%	0.1	-1.2	41	1.8
18	May_10_2022	119.75	136.86	134.97	136.25	135.8	130.37	127.86(0.49%)	DP	OpenShort	-75	-1.4	-141	-290	-168	-59	8.64	58%	0.32	-4.1	2.69%	-0.8	-1.5	36	2.4
19	May_9_2022	119.37	137.37	135.25	138.32	139.23	136.77	127.24(-10.32%)	DT	OpenShort	-75	-2	-81	-100	-97	-33	12.53	58%	0.29	4.4	2.69%	-1.8	-1.8	38	2
20	May_6_2022	119.02	138.05	135.73	139.27	140	141.24	141.88(1.31%)	UT	OpenLong	75	0.5	29	80	36	6	6.44	64%	0.4	11.2	2.33%	0.6	0.7	45	1.4

21	May_5_2022	118.54	137.78	134.81	137.26	137.37	141.7	140.05(-2.9%)	N/A	N/A	0	0.5	68	220	93	-9	8.94	64%	0.39	2.4	2.35%	-0.1	0.4	46	1.7
22	May_4_2022	118.08	137.55	134.6	136.31	135.44	138.76	144.23(4.36%)	UT	OpenLong	75	1.6	127	150	168	4	10.19	66%	0.43	-3.5	2.33%	1.6	1.3	50	1
23	May_3_2022	117.57	137.1	134.49	133.69	133.26	133.03	138.2(4.7%)	N/A	N/A	0	0.9	22	-20	50	-63	7.71	64%	0.36	-18.3	2.28%	1.3	0.2	49	-0.9
24	May_2_2022	117.15	137.12	134.87	131.9	131.89	132.12	132(0.14%)	DP	OpenShort	-75	0	-50	10	-31	-107	13.21	61%	0.27	-25	2.22%	-0.7	-1	45	-0.1
25	Apr_29_2022	116.84	137.46	136.17	131.64	132.03	133.49	131.81(-2.59%)	N/A	N/A	0	0	25	90	55	-66	7.13	64%		-27.5	2.24%	-0.6	-1.2	41	0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.