Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220525	XOP	Hourly	Intraday	$144.8	$147.64	2.02%	2%	4.02%	2	8.18%	1.67%	1.62%	Chart
2	20220504	XOM	Hourly	Intraday	$89.55	$91.7	1.54%	2.44%	3.98%	2.4	$-5.35%	1.63%	1.37%	Chart
3	20220503	MPC	Hourly	Intraday	$90.62	$92.65	1.68%	2.28%	3.96%	2.2	$-1%	1.63%	1.28%	Chart
4	20220426	VIXM	Hourly	Intraday	$33.86	$34.63	1.44%	2.3%	3.74%	2.4	$-1.47%	1.56%	1.37%	Chart
5	20220407	PFE	Hourly	Intraday	$53.36	$55.16	0.93%	3.4%	4.33%	1.8	$-3.7%	1.32%	1.73%	Chart
6	20220404	XBI	Hourly	Intraday	$94.23	$96.09	1.04%	1.99%	3.03%	1.8	$-9.13%	1.39%	1.85%	Chart
7	20220401	EW	Hourly	Intraday	$119.85	$123.07	1.8%	2.74%	4.54%	2.3	0.69%	1.85%	1.67%	Chart
8	20220329	LULU	Hourly	Intraday	$348.99	$343.96	4.84%	-1.51%	3.33%	2.3	10.06%	1.85%	1.27%	Chart
9	20220322	SCHW	Hourly	Intraday	$92.18	$92.2	3.56%	0.02%	3.58%	1.9	$-1.06%	2.05%	1.3%	Chart
10	20220321	PXD	Hourly	Intraday	$249.35	$251.18	3.96%	0.76%	4.72%	2.3	0.72%	1.87%	1.29%	Chart
11	20220317	DG	Hourly	Intraday	$214.57	$221.94	0.98%	3.47%	4.45%	2.2	$-0.47%	1.51%	1.71%	Chart
12	20220303	DLTR	Hourly	Intraday	$142.77	$146.21	1.94%	2.46%	4.4%	2.3	1.7%	1.42%	1.91%	Chart
13	20220302	HCA	Hourly	Intraday	$257.75	$261.13	2.11%	1.34%	3.45%	2.4	1.24%	1.56%	1.67%	Chart
14	20220225	URA	Hourly	Intraday	$21.72	$22.71	-0.5%	4.53%	4.03%	2	2.47%	1.42%	1.34%	Chart
15	20220215	WYNN	Hourly	Intraday	$94.91	$96.22	3.11%	1.42%	4.53%	2.2	$-9.45%	1.4%	1.93%	Chart
16	20220209	JD	Hourly	Intraday	$77.68	$78.24	3.02%	0.75%	3.77%	1.9	$-3.71%	1.39%	1.86%	Chart
17	20220204	TCOM	Hourly	Intraday	$26.57	$27.13	1.49%	2.12%	3.61%	1.7	7.26%	1.37%	1.72%	Chart
18	20220201	DOW	Hourly	Intraday	$60.5	$61.81	1.29%	2.19%	3.48%	2.1	$-1.16%	1.58%	1.26%	Chart
19	20220119	PDD	Hourly	Intraday	$63.99	$64.36	3.96%	0.61%	4.57%	1.9	$-16.3%	1.43%	1.49%	Chart
20	20220112	MP	Hourly	Intraday	$49.32	$49.44	3.35%	0.25%	3.6%	1.8	$-14.34%	1.7%	1.41%	Chart
21	20220111	ALKS	Hourly	Intraday	$24.65	$25.01	1.69%	1.49%	3.18%	2.2	0.04%	1.6%	1.87%	Chart
22	20220107	UAL	Hourly	Intraday	$46.33	$47.36	0.85%	2.24%	3.09%	1.7	$-1.33%	1.58%	1.71%	Chart
23	20220104	PCAR	Hourly	Intraday	$89.88	$92.75	1.69%	3.24%	4.93%	2.4	$-0.36%	1.33%	1.28%	Chart
24	20211227	LRCX	Hourly	Intraday	$708.78	$723.1	1.2%	2.04%	3.24%	2.1	0.15%	1.6%	1.46%	Chart
25	20211220	RARE	Hourly	Intraday	$85.04	$87.58	1.17%	3.02%	4.19%	2.4	$-5.14%	1.87%	1.61%	Chart
26	20211215	COST	Hourly	Intraday	$547.55	$565.99	0.43%	3.38%	3.81%	2.1	$-2.91%	1.3%	1.57%	Chart
27	20211213	PFE	Hourly	Intraday	$54.37	$55.2	3.01%	1.58%	4.59%	1.9	10.54%	1.45%	1.72%	Chart
28	20211124	DVN	Hourly	Intraday	$44.21	$45.08	1.77%	2.01%	3.78%	1.8	$-7.74%	1.33%	1.3%	Chart
29	20211108	ALGN	Hourly	Intraday	$687.13	$710.37	-0.02%	3.38%	3.36%	2.2	$-4.34%	1.47%	1.88%	Chart
30	20211103	SGEN	Hourly	Intraday	$182.22	$186.65	0.85%	2.45%	3.3%	2.1	$-3.4%	1.37%	1.45%	Chart
31	20211101	PACB	Hourly	Intraday	$26.81	$27.69	1.25%	3.32%	4.57%	2.4	6.54%	1.38%	1.58%	Chart
32	20211101	LGND	Hourly	Intraday	$149.16	$151.5	2.06%	1.6%	3.66%	2.5	1.28%	2.02%	2.01%	Chart
33	20211101	SHOP	Hourly	Intraday	$1481.9	$1527.62	1.03%	3.12%	4.15%	1.8	0.4%	1.45%	1.53%	Chart
34	20211026	CDNS	Hourly	Intraday	$168.75	$172.93	1.02%	2.5%	3.52%	2.4	1.39%	1.68%	1.42%	Chart
35	20211020	PLD	Hourly	Intraday	$140.23	$143.42	0.8%	2.29%	3.09%	2.3	0.31%	1.39%	1.83%	Chart
36	20211019	KWEB	Hourly	Intraday	$52.03	$52.97	2.38%	1.85%	4.23%	2.1	$-5.63%	1.49%	1.64%	Chart
37	20211019	TAN	Hourly	Intraday	$90.08	$91.51	2.39%	1.62%	4.01%	2.2	$-1.99%	1.29%	1.81%	Chart
38	20211018	U	Hourly	Intraday	$144.37	$146	2.4%	1.15%	3.55%	1.8	$-0.01%	1.48%	1.69%	Chart
39	20211007	APTV	Hourly	Intraday	$161.3	$164.8	2.28%	2.22%	4.5%	2.5	1.53%	2.04%	1.5%	Chart
40	20210924	EXPI	Hourly	Intraday	$49.73	$49.73	3.43%	0.01%	3.44%	1.5	$-17.17%	1.87%	1.62%	Chart
41	20210924	MGM	Hourly	Intraday	$44.62	$44.62	3.72%	0%	3.72%	2.3	0.54%	1.59%	1.34%	Chart
42	20210915	SQM	Hourly	Intraday	$56.47	$57.28	1.93%	1.46%	3.39%	2	$-4.75%	1.84%	1.74%	Chart
43	20210907	TXG	Hourly	Intraday	$187.02	$190.87	1.27%	2.09%	3.36%	2.3	$-18.29%	1.89%	1.38%	Chart
44	20210901	AVXL	Hourly	Intraday	$19.16	$20.23	-1.14%	5.53%	4.39%	1.9	$-6.33%	1.27%	1.49%	Chart
45	20210831	REMX	Hourly	Intraday	$117.48	$118.34	2.3%	0.75%	3.05%	1.9	$-4.02%	1.26%	1.58%	Chart
46	20210827	MPC	Hourly	Intraday	$59.62	$60.02	2.63%	0.69%	3.32%	1.6	$-2.97%	1.83%	1.42%	Chart
47	20210825	BETZ	Hourly	Intraday	$30.33	$31	0.83%	2.23%	3.06%	2.1	1.58%	1.62%	1.38%	Chart
48	20210805	SE	Hourly	Intraday	$300.74	$304	2.46%	1.11%	3.57%	2.1	0.74%	1.34%	1.47%	Chart
49	20210723	TWTR	Hourly	Intraday	$70.19	$71.69	0.89%	2.16%	3.05%	2.2	$-2.71%	1.55%	1.6%	Chart
50	20210625	VNDA	Hourly	Intraday	$0	$20.51	-100%	104.27%	4.27%	2.3	1.51%	1.31%	1.48%	Chart
51	20210608	APPS	Hourly	Intraday	$72.92	$73.51	2.52%	0.83%	3.35%	2.2	$-4.81%	1.76%	2%	Chart
52	20210607	SDGR	Hourly	Intraday	$72.05	$74.83	0.32%	3.87%	4.19%	1.7	1.96%	1.31%	1.4%	Chart
53	20210607	TNA	Hourly	Intraday	$97.24	$99.37	1.82%	2.23%	4.05%	1.8	1.12%	1.26%	1.48%	Chart
54	20210601	BA	Hourly	Intraday	$253.9	$254.73	2.79%	0.33%	3.12%	2.3	$-0.77%	1.42%	1.34%	Chart
55	20210507	CZR	Hourly	Intraday	$103.77	$105.61	1.4%	1.8%	3.2%	2	$-6.54%	1.57%	1.9%	Chart
56	20210429	QCOM	Hourly	Intraday	$143.33	$142.65	3.98%	-0.5%	3.48%	2.1	$-5.25%	1.43%	1.41%	Chart
57	20210426	ONEM	Hourly	Intraday	$41.87	$43.66	-0.07%	4.28%	4.21%	1.6	1.76%	1.38%	1.65%	Chart
58	20210426	ADPT	Hourly	Intraday	$42.96	$44.54	-0.35%	3.66%	3.31%	1.6	$-14.8%	1.59%	1.69%	Chart
59	20210426	CHGG	Hourly	Intraday	$93.25	$95.97	1.33%	2.95%	4.28%	1.9	$-13.5%	1.31%	1.42%	Chart
60	20210426	TNA	Hourly	Intraday	$97.07	$97.74	2.48%	0.71%	3.19%	1.9	$-2.68%	1.65%	1.24%	Chart
61	20210413	ROKU	Hourly	Intraday	$382.51	$388.75	2.94%	1.68%	4.62%	1.8	$-8.74%	1.52%	1.36%	Chart
62	20210413	DDOG	Hourly	Intraday	$92.82	$94.48	2.53%	1.83%	4.36%	2.2	$-11.13%	1.28%	1.9%	Chart
63	20210413	SHOP	Hourly	Intraday	$1224.91	$1241.54	1.91%	1.38%	3.29%	1.7	$-9.55%	1.43%	1.95%	Chart
64	20210408	PYPL	Hourly	Intraday	$260.82	$263.5	2%	1.05%	3.05%	2.3	3.97%	1.57%	1.75%	Chart
65	20210408	MELI	Hourly	Intraday	$1587.86	$1589.24	2.96%	0.09%	3.05%	1.5	0.58%	1.34%	1.75%	Chart
66	20210405	AGIO	Hourly	Intraday	$52.64	$54.72	0.3%	3.97%	4.27%	2.3	$-4.48%	1.99%	1.85%	Chart
67	20210405	FRPT	Hourly	Intraday	$161.02	$165.94	1.19%	3.09%	4.28%	2.2	2.74%	1.74%	1.58%	Chart
68	20210405	BEPC	Hourly	Intraday	$48.78	$48.52	3.92%	-0.55%	3.37%	2.2	$-2.7%	1.33%	1.28%	Chart
69	20210405	URA	Hourly	Intraday	$19.93	$20.55	1.63%	3.16%	4.79%	1.8	$-5.69%	1.69%	1.33%	Chart
70	20210326	ACN	Hourly	Intraday	$269.17	$280.77	0.21%	4.32%	4.53%	2.3	0.13%	1.28%	1.52%	Chart
71	20210319	FB	Hourly	Intraday	$284.58	$289.85	1.84%	1.88%	3.72%	2.3	$-2.73%	1.55%	1.32%	Chart
72	20210315	SVXY	Hourly	Intraday	$43	$44.24	0.84%	2.91%	3.75%	2.4	4.45%	1.38%	1.27%	Chart
73	20210312	PLCE	Hourly	Intraday	$81	$83.74	1.49%	3.43%	4.92%	2	$-5.07%	2.05%	1.99%	Chart
74	20210301	CDNS	Hourly	Intraday	$143.56	$147.28	1.74%	2.63%	4.37%	2	$-18.71%	2.03%	1.27%	Chart
75	20210224	FISV	Hourly	Intraday	$115.71	$119.13	0.28%	2.96%	3.24%	2.2	$-2.67%	1.41%	1.63%	Chart
76	20210224	PGNY	Hourly	Intraday	$52.27	$53.33	2.09%	2.07%	4.16%	2.1	$-19.44%	1.61%	1.75%	Chart
77	20210224	FLT	Hourly	Intraday	$281.39	$290.19	0.55%	3.14%	3.69%	2.1	$-2.72%	1.32%	1.63%	Chart
78	20210223	PXD	Hourly	Intraday	$136.22	$145.24	-2.33%	6.47%	4.14%	2.2	3.11%	1.33%	1.56%	Chart
79	20210222	MAR	Hourly	Intraday	$142.25	$142.64	4.46%	0.28%	4.74%	2.5	3.92%	1.97%	1.94%	Chart
80	20210222	CAT	Hourly	Intraday	$210.29	$218.06	0.18%	3.7%	3.88%	2.5	0.78%	1.98%	1.96%	Chart
81	20210219	LVS	Hourly	Intraday	$58.61	$60.18	0.64%	2.69%	3.33%	1.9	4.02%	1.83%	1.85%	Chart
82	20210217	EXPE	Hourly	Intraday	$146.11	$153.96	-1.33%	5.3%	3.97%	1.7	5.84%	1.28%	1.67%	Chart
83	20210212	NVCR	Hourly	Intraday	$183.17	$189.46	0.14%	3.44%	3.58%	1.9	$-4.38%	1.47%	1.85%	Chart
84	20210210	NVDA	Hourly	Intraday	$584.44	$147.64	309.76%	-306.25%	3.51%	2.4	0.44%	1.77%	1.77%	Chart
85	20210208	NXPI	Hourly	Intraday	$185.55	$187.58	1.94%	1.12%	3.06%	2.1	4.1%	1.77%	1.69%	Chart
86	20210203	MPC	Hourly	Intraday	$46.37	$47.3	2.7%	2.06%	4.76%	2.1	5.31%	1.54%	1.81%	Chart
87	20210122	NSTG	Hourly	Intraday	$0	$78.91	-100%	103.34%	3.34%	2.4	$-11.3%	1.72%	1.47%	Chart
88	20210119	FXI	Hourly	Intraday	$50.62	$50.71	4.11%	0.19%	4.3%	2.4	3.23%	1.26%	1.86%	Chart
89	20210106	IQV	Hourly	Intraday	$181.14	$186.25	1%	2.85%	3.85%	2.3	1.67%	1.29%	1.46%	Chart
90	20210105	EXPE	Hourly	Intraday	$133.24	$137.18	1.21%	2.99%	4.2%	2.4	2.73%	1.3%	1.35%	Chart
91	20210104	SQM	Hourly	Intraday	$50.95	$51.1	3.79%	0.3%	4.09%	2.3	12.19%	1.31%	1.53%	Chart
92	20201222	ISRG	Hourly	Intraday	$798.85	$816.01	1.23%	2.17%	3.4%	2.3	$-0.03%	1.26%	1.87%	Chart
93	20201216	CYBR	Hourly	Intraday	$118.29	$119.26	2.32%	0.84%	3.16%	2.4	34.58%	1.75%	1.78%	Chart
94	20201204	ISRG	Hourly	Intraday	$762.59	$781.64	0.67%	2.51%	3.18%	2.4	$-2.98%	1.4%	1.87%	Chart
95	20201124	KHC	Hourly	Intraday	$32.89	$33.86	0.89%	2.96%	3.85%	2.5	$-3.17%	1.44%	1.24%	Chart
96	20201124	USO	Hourly	Intraday	$30.48	$30.8	3.25%	1.09%	4.34%	1.9	0.55%	1.34%	1.72%	Chart
97	20201123	TAN	Hourly	Intraday	$79.96	$80.68	2.49%	0.92%	3.41%	2.2	3.37%	1.7%	1.86%	Chart
98	20201123	XRT	Hourly	Intraday	$58.56	$59.72	1.72%	2.01%	3.73%	2.2	1.83%	1.3%	1.98%	Chart
99	20201113	SPXL	Hourly	Intraday	$62.02	$63.12	2.26%	1.81%	4.07%	1.5	$-2.38%	1.31%	1.56%	Chart
100	20201110	CNC	Hourly	Intraday	$68.59	$71.12	-0.33%	3.67%	3.34%	2	$-5.4%	1.95%	1.35%	Chart
Total return: 381.56%
Avg positive open return: 5.35(90%)   Avg negative open return: -20.61(10%)
Avg positive intraday return: 4.37(95%)   Avg negative intraday return: -61.76(5%)
Avg positive next week return: 3.63(45%)   Avg negative next week return: -5.96(55%)