Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 28, 2022



XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)


One month low (close): $129.2400      One month high (close): $145.6400

XOP Daily Change: 3.2%   Daily StdDev 2.23%   XOP EMA_5_Trend: -0.56%   10Minute StdDev: $1.9089

Latest Price :  $135.32(3.2%)

Mon. May 2, 2022($2.5)   Fri. Apr 29, 2022($2.2)   Thu. Apr 28, 2022($2.2)   Wed. Apr 27, 2022($1.1)   Tue. Apr 26, 2022($2.5)   Mon. Apr 25, 2022($4.3)   Fri. Apr 22, 2022($4.4)   Thu. Apr 21, 2022($2.3)  

XOP Charts Daily Hourly 15 Minutes   DRIP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.42%(56%)   Avg negative next hour return: -0.51%(44%)
     Thu. Apr. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2815   137.65  137.28  131.61(0.19 132.36(0.38 133.99(1.01136.09-0.3    -241(6.9)50[9][54][23]110402UT1.1HoldLong?    (10)453117202.4,10050

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.36(weak_hourly_sma_10 -2.74%)   131.61(weak_hourly_sma_20 -3.29%)  
Resistance Levels: 137.28(daily_ema_10 0.87%)   137.65(daily_ema_20 1.15%)  
 
2Apr/2814   137.65  137.28  131.36(0.18 131.86(0.36 132.65(0.79135.16-0.5    -234(5.3)50[8][44][22]110308UT1.6HoldLong    (7)352441202.4,10050
3Apr/2813   137.65  137.28  131.13(0.19 131.39(0.41 131.61(0.5134.46-0.7    -229(4.3)50[9][32][27]98186UT2.1OpenLong    (7)224143202.5,8550
4Apr/2812   137.65  137.28  130.88(0.24 130.86(0.31 130.95(0.18133.26-1    -225(-3.6)50[11][16][34]58-15UT2OpenLong    (7)87818202.1,5550
5Apr/2811   137.65  137.28  130.57(0.2 130.45(0.1 130.71(0.02131.01-1.4    -228(-7.3)50[9][4][16]-13-164UT0.2OpenLong    (7)153-17130.3,3050
 
6Apr/2810   137.65  137.28  130.31(0.15 130.32(-0.13 130.68(-0.31129.5-1.8    -235(-7.2)5[7][-17][-12]-32-285DR-0.7OpenShort    (6)-14-14-29-20-0.5,3150
7Apr/289   137.65  137.28  130.12(0.09 130.49(-0.17 131.08(-0.06129.91-1.7    -243(-1.7)-20[4][-7][-16]4-124DR-0.6OpenShort?    (9)-3-44-94-0.1,5650
8Apr/2715   137.73  137.98  130(0.1 130.71(-0.11 131.16(0.28131.2-1.4    -244(-0.4)-0[5][9][-5]3759CR0HoldShort?    (7)13-293200.6,7247
9Apr/2714   137.73  137.98  129.87(-0.05 130.86(-0.02 130.79(0.48132.04-1.2    -245(-2.1)10[-2][18][20]56342UR0.6SmallShort    (6)223615201.1,7847
10Apr/2713   137.73  137.98  129.94(-0.11 130.88(0.02 130.17(0.15131.01-1.5    -247(-3.3)-50[-5][4][-0]31228RG0.4Wait    (-5)7-71220.5,6847
 
11Apr/2712   137.73  137.98  130.08(-0.11 130.88(0)  129.98(0.08131.21-1.4    -250(-3.4)-30[-5][0][14]29220UR0.5SmallShort    (-5)43012200.5,6647
12Apr/2711   137.73  137.98  130.22(-0.16 130.88(0)  129.88(-0.26130.35-1.6    -254(-4)-50[-7][-16][11]11107DP0.2OpenShort    (-7)-12381-200.1,5847
13Apr/2710   137.73  137.98  130.43(-0.24 130.86(0.02 130.22(-0.44129.28-1.8    -258(-5.7)-50[-11][-25][-6]-540DT-0.4OpenShort    (-10)-206-8-20-0.4,5547
14Apr/279   137.73  137.98  130.74(-0.37 130.84(0.11 130.8(-0.59129.11-1.9    -263(-8)-50[-17][-31][-21]-7103DT-0.6OpenShort?    (-13)-27-28-11-20-0.6,5847
15Apr/2615   137.99  138.84  131.23(-0.35 130.69(0.3 131.58(-0.14129.92-1.9    -271(-12.7)-50[-16][-6][-19]9216DT-0.5OpenShort?    (-15)-6-32-2-20-0.4,6944
 
16Apr/2614   137.99  138.84  131.69(-0.3 130.3(0.42 131.76(-0.08130.83-1.6    -284(-6.8)-50[-14][-0][-19]19211DT-0.3OpenShort    (-15)-4-456-20-0.2,7444
17Apr/2613   137.99  138.84  132.08(-0.29 129.76(0.38 131.86(0.29132.15-1.3    -291(-8.4)-50[-13][16][2]26375UR0.1SmallShort    (-12)13-1415200,7644
18Apr/2612   137.99  138.84  132.47(-0.33 129.27(0.3 131.48(0.46132.58-1.2    -299(-9.7)-25[-15][21][13]14456UR0.3SmallShort    (-14)21613200,6444
19Apr/2611   137.99  138.84  132.91(-0.4 128.88(-0.09 130.88(0.83132.41-1.3    -2109(-11.3)-10[-18][29][38]2570UR0.3SmallShort    (-16)38571520-0.1,5444
20Apr/2610   137.99  138.84  133.45(-0.51 129(-0.2 129.8(0.8130.77-1.7    -2120(-11.9)-10[-23][23][8]-19514UR0.2SmallShort    (-22)36-171320-0.5,4444
 
21Apr/269   137.99  138.84  134.13(-0.59 129.26(-0.25 128.77(0.88131.25-1.5    -2132(-12.8)15[-27][25][24]-25603UR0.4SmallShort?    (-24)40271820-0.5,3844
22Apr/2515   138.35  139.76  134.92(-0.57 129.59(-0.29 127.65(0.5130.48-2    -1145(-25.4)5[-26][7][23]-42368UR0.4SmallShort?    (-29)23341620-0.7,2641
23Apr/2514   138.35  139.76  135.7(-0.59 129.97(-0.52 127.01(0.09129.5-2.2    -1170(-3.7)10[-27][-17][39]-58154RG0.4Wait    (-29)4901520-0.9,1541
24Apr/2513   138.35  139.76  136.51(-0.65 130.65(-0.83 126.89(-1.01126.99-2.9    -1174(3.1)-50[-30][-75][11]-80-302DP0OpenShort    (-32)-46348-19-1.4,541
25Apr/2512   138.35  139.76  137.41(-0.7 131.75(-1.01 128.18(-1.25126.03-3.1    -1171(9.2)-50[-32][-91][2]-91-441DP-0.3OpenShort    (-33)-57285-20-1.7,241
 
26Apr/2511   138.35  139.76  138.38(-0.68 133.09(-0.99 129.8(-1.35125.25-3.3    -1162(16.1)-50[-31][-95][-44]-103-605DT-0.7HoldShort    (-34)-61-81-4-20-2.1,041
27Apr/2510   138.35  139.76  139.33(-0.57 134.42(-0.88 131.57(-0.96127.55-2.7    -1146(13.1)-50[-26][-73][-27]-103-518DT-0.7HoldShort    (-29)-44-38-3-20-2.1,041
28Apr/259   138.35  139.76  140.13(-0.55 135.61(-0.97 132.84(-1.17128.64-2.5    -1132(18.8)-50[-25][-84][-69]-105-561DT-0.8HoldShort?    (-26)-53-166-2-20-2.2,041
29Apr/2215   138.79  140.79  140.9(-0.37 136.94(-0.7 134.41(-0.68133.53-1.5    4114(-4.5)-50[-17][-52][-4]-90-319DT-0.2HoldShort?    (-17)-31-96-20-1.6,045
30Apr/2214   138.79  140.79  141.42(-0.35 137.9(-0.79 135.33(-0.78133.8-1.4    4118(10.3)-50[-16][-58][-7]-95-385DT-0.4OpenShort    (-17)-35-124-20-1.8,045
 
31Apr/2213   138.79  140.79  141.92(-0.34 139(-0.89 136.39(-0.65134.16-1.3    4108(11.8)-50[-15][-55][-9]-100-371DT-0.6HoldShort    (-16)-29-140-20-2,045
32Apr/2212   138.79  140.79  142.41(-0.34 140.25(-0.86 137.28(-0.84134.58-1.2    496(15.1)-50[-15][-62][-25]-108-420DT-0.8HoldShort    (-15)-38-46-2-20-2.3,045
33Apr/2211   138.79  140.79  142.9(-0.27 141.46(-0.66 138.44(-0.77135.97-0.8    481(13)-50[-12][-54][-33]-108-403DT-0.9HoldShort    (-14)-35-714-20-2.4,245
34Apr/2210   138.79  140.79  143.29(-0.15 142.4(-0.45 139.52(-0.64138.13-0.2    468(7.1)-40[-7][-42][-18]-101-371DT-0.6HoldShort    (-10)-29-306-20-2.1,245
35Apr/229   138.79  140.79  143.51(-0.22 143.04(-0.45 140.42(-0.85139.060.1    461(7.7)-50[-10][-52][-4]-101-301BT-0.6OpenLong?    (-7)-3914-1-20-2.1,245
 
36Apr/2115   138.8  141.27  143.82(-0.19 143.68(-0.41 141.62(-1.16138.65-0    853(13.7)-30[-9][-63][-33]-120-459DT-1.6HoldShort?    (-10)-53-47-27-20-2.8,059
37Apr/2114   138.8  141.27  144.09(-0.18 144.27(-0.27 143.28(-0.85140.090.4    839(7.6)-30[-8][-47][-34]-120-313DT-2.2HoldShort    (-6)-40-43-50-20-2.8,059
38Apr/2113   138.8  141.27  144.35(-0.17 144.66(-0.17 144.51(-0.58141.430.7    832(4.4)-25[-8][-32][-38]-97-173DT-2.7OpenShort    (-7)-27-53-63-20-2.5,1659
39Apr/2112   138.8  141.27  144.6(-0.11 144.9(-0.04 145.36(-0.21143.121.2    827(-1.8)-25[-5][-11][-30]-39-40DT-2.3OpenShort    (-5)-10-52-40-20-1.5,4959
40Apr/2111   138.8  141.27  144.76(-0.04 144.96(0.06 145.67(-0.1144.781.7    829(-1.5)-10[-2][-3][-23]3015DT-0.8OpenShort    (-3)-5-60-6-200,8059
 
41Apr/2110   138.8  141.27  144.82(0.08 144.88(0.24 145.81(0.43146.712.2    831(4.1)50[4][28][12]93159UT0.8OpenLong    (1)201126201.7,10059
42Apr/219   138.8  141.27  144.71(0.03 144.53(0.13 145.19(0.26146.352.1    827(1.1)50[1][17][17]80145UT1.2OpenLong?    (2)122822201.7,8759
43Apr/2015   138.43  141.01  144.66(0.01 144.34(0.1 144.82(0.25145.451.8    1226(2.7)50[1][17][12]47103UT0.7OpenLong?    (1)121525200.9,7464
44Apr/2014   138.43  141.01  144.64(0.06 144.19(0.14 144.46(0.16144.951.6    1223(-1.1)50[3][15][1]160UT0.5OpenLong    (0)8-1017100.3,5864
45Apr/2013   138.43  141.01  144.55(0.05 143.99(0.03 144.23(0.21145.251.7    1224(0)50[2][14][18]1452UT1.1OpenLong    (3)102922200.7,4664
 
46Apr/2012   138.43  141.01  144.48(0.02 143.95(0.02 143.93(0.03144.311.5    1224(-0.6)50[1][5][3]-29-23UT0.4OpenLong    (1)15211-0.2,2664
47Apr/2011   138.43  141.01  144.45(0.06 143.92(-0.07 143.89(0.05144.151.4    1225(-1.6)50[3][5][9]-35-69UT0.3OpenLong    (1)218120-0.3,2364
48Apr/2010   138.43  141.01  144.37(0.03 144.02(-0.2 143.82(-0.09143.581.3    1226(-1.6)50[1][-5][-6]-51-105DR-0.2OpenShort    (1)-4-12-1713-0.8,1964
49Apr/209   138.43  141.01  144.33(0.04 144.31(-0.18 143.95(0.15143.951.4    1228(-1.2)50[2][7][2]-35-32UT0OpenLong?    (3)76-1220-0.3,2364
50Apr/1915   137.59  140.04  144.27(0.03 144.57(-0.15 143.74(-0.17143.751.5    1029(0.9)40[1][-9][-5]-39-115DR0OpenShort?    (1)-8-6-13-6-0.5,2464
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA