|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $118.8700 One month high (close): $138.8700
XOP Daily Change: 0.28% Daily StdDev 2.27% XOP EMA_5_Trend: 0.55% 10Minute StdDev: $0.837
Latest Price : $138.87(0.28%) | Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($0.9) Mon. Apr 4, 2022($0.7) Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.8) Wed. Mar 30, 2022($2.1) Tue. Mar 29, 2022($1.2) Mon. Mar 28, 2022($1.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.5
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 130.05 | 135.05 | 137.8(0.04) | 138.21(0.11) | 138.11(-0.07) | 138.83 | 1.4 | | 17 | 13(0.6) | 50 | [2] | [3] | [7] | 55 | 7 | UT | 0.9 | OpenLong? | | (2) | -3 | 14 | 11 | 7 | 1.3,72 | 83 | Sample size 50 Avg positive next hour return: 0.48%(72%) Avg negative next hour return: -0.37%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.21(hourly_sma_10 -0.45%) 137.8(hourly_sma_20 -0.74%) 135.05(daily_ema_10 -2.72%) 130.05(daily_ema_20 -6.32%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 130.05 | 135.05 | 137.74(0.08) | 138.06(0.03) | 138.2(-0.12) | 138.38 | 1.4 | | 17 | 13(-1.1) | 50 | [4] | [-1] | [5] | 33 | -66 | RG | 0.2 | Wait | | (1) | -5 | 15 | -5 | 10 | 0.8,63 | 83 | | 3 | Apr/4 | 13 | 130.05 | 135.05 | 137.63(0.04) | 138.06(0) | 138.36(-0.05) | 137.87 | 1.3 | | 17 | 14(-0.3) | 50 | [2] | [1] | [-2] | 17 | -38 | CR | -0.6 | HoldShort | | (3) | -2 | 9 | -28 | -7 | 0.3,59 | 83 | | 4 | Apr/4 | 12 | 130.05 | 135.05 | 137.57(0.04) | 138.02(-0.01) | 138.43(-0.04) | 137.58 | 1.2 | | 17 | 14(-0.5) | 45 | [2] | [1] | [-10] | 22 | -56 | CR | -1 | HoldShort | | (2) | -2 | -10 | -28 | -20 | 0,72 | 83 | | 5 | Apr/4 | 11 | 130.05 | 135.05 | 137.52(0.03) | 138.03(0.16) | 138.49(0.12) | 137.9 | 1.3 | | 17 | 15(-0.1) | 35 | [1] | [12] | [-18] | 47 | 30 | CR | -0.7 | HoldShort | | (2) | 5 | -41 | -6 | -20 | 0.4,87 | 83 | | | | |
| 6 | Apr/4 | 10 | 130.05 | 135.05 | 137.48(0.07) | 137.81(0.23) | 138.32(0.3) | 139.27 | 1.5 | | 17 | 15(2) | 50 | [3] | [22] | [6] | 100 | 135 | UT | 1.1 | HoldLong | | (4) | 13 | 0 | 18 | 20 | 2,100 | 83 | | 7 | Apr/4 | 9 | 130.05 | 135.05 | 137.38(0.07) | 137.5(0.11) | 137.9(0.16) | 139.25 | 1.5 | | 17 | 13(1.8) | 50 | [3] | [13] | [20] | 107 | 106 | UT | 1.7 | HoldLong? | | (3) | 7 | 32 | 28 | 20 | 2.4,97 | 83 | | 8 | Apr/1 | 15 | 129.36 | 134.06 | 137.29(0.01) | 137.35(0.02) | 137.68(0.07) | 138.18 | 1.5 | | 16 | 11(-0.3) | 50 | [0] | [7] | [8] | 65 | 70 | UT | 0.7 | OpenLong? | | (1) | 3 | 10 | 6 | 20 | 1.3,82 | 76 | | 9 | Apr/1 | 14 | 129.36 | 134.06 | 137.28(0.11) | 137.32(0.01) | 137.59(0.02) | 137.84 | 1.5 | | 16 | 11(-3) | 50 | [5] | [6] | [9] | 45 | -69 | UT | 0.4 | OpenLong | | (-0) | 1 | 25 | -7 | 20 | 0.9,72 | 76 | | 10 | Apr/1 | 13 | 129.36 | 134.06 | 137.13(0.09) | 137.31(-0.06) | 137.56(0.19) | 137.01 | 1.3 | | 16 | 14(-3.5) | 50 | [4] | [12] | [-4] | 23 | -53 | CR | -0.7 | HoldShort | | (3) | 8 | -10 | -5 | -1 | -0.1,75 | 76 | | | | |
| 11 | Apr/1 | 12 | 129.36 | 134.06 | 137(0.15) | 137.39(-0.03) | 137.3(0.13) | 137.32 | 1.4 | | 16 | 18(-5) | 50 | [6] | [10] | [-6] | 46 | -101 | CR | 0 | HoldShort | | (5) | 6 | -21 | 7 | 1 | 0.3,88 | 76 | | 12 | Apr/1 | 11 | 129.36 | 134.06 | 136.8(0.21) | 137.43(0.15) | 137.12(0.08) | 138.04 | 1.5 | | 16 | 23(-4.2) | 50 | [9] | [13] | [6] | 66 | -106 | UT | 0.7 | OpenLong | | (7) | 3 | 7 | 24 | 2 | 0.9,93 | 76 | | 13 | Apr/1 | 10 | 129.36 | 134.06 | 136.52(0.18) | 137.23(0.09) | 137.01(0.01) | 137.82 | 1.5 | | 16 | 27(-2.2) | 50 | [8] | [8] | [3] | 38 | -82 | UT | 0.5 | OpenLong | | (8) | 0 | 6 | 0 | 12 | 0.8,68 | 76 | | 14 | Apr/1 | 9 | 129.36 | 134.06 | 136.28(0.21) | 137.1(0.07) | 137(-0.04) | 137.61 | 1.4 | | 16 | 29(-4.3) | 50 | [9] | [6] | [18] | 26 | -125 | UT | 0.4 | OpenLong? | | (7) | -2 | 58 | -13 | 8 | 0.8,56 | 76 | | 15 | Mar/31 | 15 | 128.66 | 132.76 | 135.99(0.18) | 137.01(-0.11) | 137.06(-0.32) | 135.69 | 1.2 | | 14 | 34(-6.9) | 50 | [8] | [-11] | [-15] | -6 | -286 | DR | -0.7 | OpenShort? | | (6) | -14 | -21 | -27 | -20 | -0.2,49 | 61 | | | | |
| 16 | Mar/31 | 14 | 128.66 | 132.76 | 135.74(0.07) | 137.16(-0.07) | 137.5(-0.17) | 136.39 | 1.4 | | 14 | 40(-0.1) | 35 | [3] | [-5] | [-15] | 38 | -66 | DR | -0.5 | OpenShort | | (10) | -7 | -35 | -12 | -20 | 0.3,80 | 61 | | 17 | Mar/31 | 13 | 128.66 | 132.76 | 135.64(0.1) | 137.25(0.01) | 137.74(0.2) | 137.56 | 1.6 | | 14 | 41(0.6) | 50 | [4] | [13] | [-3] | 64 | 89 | CR | -0.1 | HoldShort | | (5) | 9 | -12 | -2 | 13 | 0.8,94 | 61 | | 18 | Mar/31 | 12 | 128.66 | 132.76 | 135.51(0.13) | 137.25(0) | 137.46(0.19) | 137.95 | 1.6 | | 14 | 40(1.2) | 50 | [6] | [12] | [6] | 75 | 95 | UT | 0.2 | OpenLong | | (5) | 8 | 7 | 2 | 20 | 1.1,97 | 61 | | 19 | Mar/31 | 11 | 128.66 | 132.76 | 135.34(0.1) | 137.24(0.21) | 137.2(0.18) | 137.73 | 1.6 | | 14 | 39(1.3) | 50 | [4] | [16] | [-0] | 74 | 124 | UT | 0.2 | OpenLong | | (5) | 8 | -0 | 10 | -20 | 1.1,96 | 61 | | 20 | Mar/31 | 10 | 128.66 | 132.76 | 135.2(0.11) | 136.95(0.25) | 136.95(0.1) | 137.74 | 1.6 | | 14 | 37(1.4) | 50 | [5] | [13] | [-0] | 69 | 100 | UT | 0.4 | OpenLong | | (5) | 4 | 0 | 3 | -11 | 1.2,89 | 61 | | | | |
| 21 | Mar/31 | 9 | 128.66 | 132.76 | 135.05(0.1) | 136.61(0.33) | 136.81(0.04) | 137.73 | 1.6 | | 14 | 36(1.7) | 50 | [4] | [13] | [16] | 68 | 108 | UT | 0.5 | OpenLong? | | (5) | 2 | 49 | 4 | -12 | 1.3,85 | 61 | | 22 | Mar/30 | 15 | 127.95 | 131.89 | 134.92(0.07) | 136.16(0.25) | 136.76(-0.19) | 136.11 | 1.5 | | 16 | 34(-0.1) | 40 | [3] | [3] | [-12] | 45 | -31 | CR | -0.3 | HoldShort? | | (2) | -8 | -18 | -7 | -20 | 0.6,80 | 60 | | 23 | Mar/30 | 14 | 127.95 | 131.89 | 134.83(-0.06) | 135.82(0.27) | 137.02(-0.2) | 136.7 | 1.6 | | 16 | 34(-2) | 25 | [-3] | [1] | [0] | 59 | 152 | RG | -0.2 | Wait | | (4) | -9 | 5 | -5 | -6 | 1,84 | 60 | | 24 | Mar/30 | 13 | 127.95 | 131.89 | 134.91(-0.06) | 135.46(0.36) | 137.29(0.23) | 136.55 | 1.5 | | 16 | 36(-1.6) | 30 | [-3] | [21] | [-7] | 57 | 243 | RG | -0.4 | Wait | | (-3) | 10 | -14 | -2 | -20 | 0.8,87 | 60 | | 25 | Mar/30 | 12 | 127.95 | 131.89 | 134.91(0) | 134.98(0.49) | 136.97(0.42) | 137.03 | 1.6 | | 16 | 38(0.1) | 50 | [0] | [33] | [-2] | 65 | 259 | CR | 0 | HoldShort | | (-2) | 18 | -11 | 4 | 7 | 1,90 | 60 | | | | |
| 26 | Mar/30 | 11 | 127.95 | 131.89 | 134.99(0.02) | 134.32(0.22) | 136.4(0.63) | 137.4 | 1.7 | | 16 | 38(0.5) | 50 | [1] | [36] | [12] | 73 | 320 | UT | 0.5 | OpenLong | | (0) | 27 | -0 | 21 | 20 | 1.1,95 | 60 | | 27 | Mar/30 | 10 | 127.95 | 131.89 | 134.96(-0.01) | 134.02(0.16) | 135.55(0.66) | 137.41 | 1.7 | | 16 | 37(-0.3) | 50 | [-0] | [36] | [9] | 63 | 359 | UR | 0.9 | SmallShort | | (0) | 28 | -17 | 27 | 20 | 1.2,83 | 60 | | 28 | Mar/30 | 9 | 127.95 | 131.89 | 134.97(0.12) | 133.8(0.26) | 134.66(0.76) | 137.99 | 1.8 | | 16 | 38(2.4) | 50 | [5] | [44] | [50] | 53 | 293 | UT | 1.6 | OpenLong? | | (1) | 32 | 95 | 30 | 20 | 1.4,68 | 60 | | 29 | Mar/29 | 15 | 127.18 | 130.22 | 134.81(0.03) | 133.8(0) | 133.64(0.48) | 134.89 | 1.4 | | 14 | 35(-0.9) | 50 | [1] | [25] | [15] | 10 | 102 | UT | 0.6 | OpenLong? | | (-0) | 20 | 17 | 19 | 20 | 0,60 | 62 | | 30 | Mar/29 | 14 | 127.18 | 130.22 | 134.77(0.08) | 133.45(-0.03) | 133(0.59) | 134.33 | 1.3 | | 14 | 36(-1.4) | 50 | [3] | [30] | [18] | -19 | 38 | UT | 0.7 | OpenLong | | (0) | 25 | 34 | 11 | 20 | -0.2,36 | 62 | | | | |
| 31 | Mar/29 | 13 | 127.18 | 130.22 | 134.66(0.02) | 133.49(-0.14) | 132.22(-0.2) | 133.22 | 1.1 | | 14 | 38(-0.6) | 50 | [1] | [-7] | [9] | -37 | -180 | RG | 0.5 | Wait | | (2) | -8 | 18 | 10 | 16 | -0.7,31 | 62 | | 32 | Mar/29 | 12 | 127.18 | 130.22 | 134.63(-0.01) | 133.68(-0.12) | 132.48(-0.35) | 132.65 | 1 | | 14 | 38(0.2) | 40 | [-0] | [-13] | [-6] | -48 | -230 | RG | 0.1 | Wait | | (0) | -15 | -14 | 8 | -20 | -0.9,25 | 62 | | 33 | Mar/29 | 11 | 127.18 | 130.22 | 134.64(0.05) | 133.84(-0.36) | 132.94(-0.2) | 133.11 | 1.1 | | 14 | 38(-1.3) | 50 | [2] | [-11] | [17] | -52 | -212 | RG | 0.1 | Wait | | (0) | -8 | 45 | -10 | 20 | -0.7,16 | 62 | | 34 | Mar/29 | 10 | 127.18 | 130.22 | 134.57(-0.01) | 134.33(-0.49) | 133.21(-0.52) | 131.69 | 0.8 | | 14 | 39(0.5) | 45 | [-0] | [-28] | [5] | -66 | -333 | RG | -0.7 | Wait | | (-0) | -22 | 36 | -22 | -20 | -1.3,17 | 62 | | 35 | Mar/29 | 9 | 127.18 | 130.22 | 134.59(-0.05) | 134.99(-0.49) | 133.91(-0.63) | 130.55 | 0.6 | | 14 | 39(2) | 15 | [-2] | [-33] | [-54] | -72 | -411 | RG | -1.6 | SmallLong? | | (-2) | -27 | -120 | -24 | -20 | -1.9,26 | 62 | | | | |
| 36 | Mar/28 | 15 | 126.37 | 128.62 | 134.66(0.1) | 135.65(-0.18) | 134.76(-0.07) | 134.45 | 1.5 | | 13 | 37(-1.7) | 50 | [4] | [-1] | [-8] | -23 | -141 | DR | -0.2 | OpenShort? | | (4) | -3 | -13 | -10 | -20 | -0.1,30 | 60 | | 37 | Mar/28 | 14 | 126.37 | 128.62 | 134.52(0.14) | 135.89(-0.18) | 134.85(0.09) | 134.88 | 1.6 | | 13 | 39(-2.4) | 50 | [6] | [6] | [0] | -1 | -91 | UT | 0 | OpenLong | | (5) | 4 | 5 | -1 | -18 | 0.2,44 | 60 | | 38 | Mar/28 | 13 | 126.37 | 128.62 | 134.33(0.15) | 136.14(-0.03) | 134.73(-0.54) | 134.7 | 1.5 | | 13 | 41(-2.6) | 50 | [6] | [-17] | [-10] | -1 | -260 | DR | -0 | OpenShort | | (6) | -23 | -9 | -9 | -20 | 0.2,44 | 60 | | 39 | Mar/28 | 12 | 126.37 | 128.62 | 134.13(0.17) | 136.18(0.06) | 135.46(-0.46) | 134.99 | 1.6 | | 13 | 44(-2.3) | 50 | [7] | [-12] | [-5] | 6 | -228 | DR | -0.2 | OpenShort | | (7) | -19 | 7 | -10 | -20 | 0.4,46 | 60 | | 40 | Mar/28 | 11 | 126.37 | 128.62 | 133.9(0.15) | 136.1(0.19) | 136.09(-0.33) | 134.77 | 1.5 | | 13 | 46(-1.2) | 50 | [6] | [-4] | [-16] | 1 | -177 | DR | -0.5 | OpenShort | | (7) | -14 | -7 | -32 | -20 | 0.3,43 | 60 | | | | |
| 41 | Mar/28 | 10 | 126.37 | 128.62 | 133.7(0.13) | 135.84(0.17) | 136.54(-0.33) | 135.01 | 1.6 | | 13 | 47(-0.9) | 50 | [6] | [-5] | [-2] | 25 | -118 | DR | -0.6 | OpenShort | | (7) | -14 | 25 | -25 | -20 | 0.5,62 | 60 | | 42 | Mar/28 | 9 | 126.37 | 128.62 | 133.52(0.15) | 135.61(0.12) | 136.99(-0.41) | 134.2 | 1.4 | | 13 | 48(-1.3) | 30 | [6] | [-9] | [-52] | 37 | -206 | DR | -1.1 | OpenShort? | | (5) | -17 | -124 | -20 | -20 | 0.3,79 | 60 | | 43 | Mar/25 | 15 | 125.46 | 127.2 | 133.32(0.29) | 135.45(0.48) | 137.55(0.49) | 138.35 | 2.2 | | 14 | 49(6.9) | 50 | [12] | [39] | [6] | 97 | 208 | UT | 0.3 | OpenLong? | | (13) | 21 | 8 | -2 | 20 | 1.9,99 | 65 | | 44 | Mar/25 | 14 | 125.46 | 127.2 | 132.93(0.38) | 134.8(0.45) | 136.88(0.57) | 138.07 | 2.1 | | 14 | 42(1.1) | 50 | [16] | [42] | [15] | 101 | 148 | UT | 0.5 | HoldLong | | (12) | 24 | 29 | -5 | 20 | 2.1,98 | 65 | | 45 | Mar/25 | 13 | 125.46 | 127.2 | 132.43(0.33) | 134.19(0.39) | 136.1(0.7) | 137.09 | 2 | | 14 | 41(1.4) | 50 | [14] | [46] | [7] | 96 | 193 | UT | 0.4 | OpenLong | | (15) | 30 | 4 | 0 | 20 | 1.9,98 | 65 | | | | |
| 46 | Mar/25 | 12 | 125.46 | 127.2 | 131.99(0.35) | 133.67(0.41) | 135.15(0.69) | 136.97 | 2 | | 14 | 40(2.5) | 50 | [15] | [46] | [5] | 102 | 198 | UT | 0.8 | HoldLong | | (14) | 29 | -8 | 4 | 20 | 2.1,99 | 65 | | 47 | Mar/25 | 11 | 125.46 | 127.2 | 131.53(0.41) | 133.13(0.47) | 134.22(0.68) | 137.25 | 2 | | 14 | 37(2.8) | 50 | [17] | [48] | [34] | 115 | 186 | UT | 1.4 | HoldLong | | (16) | 29 | 65 | 17 | 20 | 2.6,100 | 65 | | 48 | Mar/25 | 10 | 125.46 | 127.2 | 130.99(0.32) | 132.51(0.35) | 133.32(0.49) | 135.13 | 1.6 | | 14 | 35(0.6) | 50 | [14] | [36] | [21] | 96 | 119 | UT | 0.9 | HoldLong | | (14) | 21 | 32 | 32 | 20 | 2,96 | 65 | | 49 | Mar/25 | 9 | 125.46 | 127.2 | 130.57(0.21) | 132.05(0.27) | 132.67(0.29) | 134.1 | 1.5 | | 14 | 34(1.5) | 50 | [9] | [25] | [28] | 89 | 127 | UT | 0.7 | OpenLong? | | (12) | 12 | 57 | 30 | 20 | 1.8,94 | 65 | | 50 | Mar/24 | 15 | 124.08 | 125.83 | 130.29(0.11) | 131.7(0.09) | 132.28(0.04) | 132.26 | 1.4 | | 12 | 32(0.2) | 50 | [5] | [7] | [2] | 65 | 48 | UT | -0 | OpenLong? | | (7) | 2 | -7 | 22 | 10 | 1,90 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|