XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2022

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $106.2700 One month high (close): $119.2600

XOP Daily Change: 2.01% Daily StdDev 2.4% XOP EMA_5_Trend: 2.34% 10Minute StdDev: $3.7101

Latest Price : $119.26(2.01%)

Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($1.7) Tue. Mar 1, 2022($2) Mon. Feb 28, 2022($2.7) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($1.3)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.82%(62%) Avg negative next hour return: -0.95%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 1, 2022
1	Mar/1	15	110.97	111.1	115.05(0.39)	118.02(0.31)	118.57(-0.25)	118.99	2.8	6	126(-1.6)	50	[16]	[3]	[5]	55	-149	UT	0.1	OpenLong?	(17)	-10	19	-4	-7	1.1,77	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 118.02(hourly_sma_10 -0.82%) 115.05(hourly_sma_20 -3.31%) 111.1(daily_ema_10 -6.63%) 110.97(daily_ema_20 -6.74%) Resistance Levels:

2	Mar/1	14	110.97	111.1	114.6(0.4)	117.66(0.21)	118.87(-0.34)	118.42	2.6	6	128(-2.8)	50	[17]	[-3]	[2]	53	-196	RG	-0.1	Wait	(15)	-14	10	-10	-1	1,78	70
3	Mar/1	13	110.97	111.1	114.14(0.48)	117.41(0.32)	119.28(0.35)	118.11	2.5	6	131(-4.8)	50	[20]	[29]	[-6]	56	-75	CR	-0.3	HoldShort	(16)	15	-5	-16	-17	1,81	70
4	Mar/1	12	110.97	111.1	113.59(0.44)	117.04(0.32)	118.86(0.5)	118.28	2.5	6	136(-1.5)	50	[18]	[35]	[-11]	68	71	CR	-0.1	HoldShort	(19)	21	-25	-13	-2	1.2,88	70
5	Mar/1	11	110.97	111.1	113.09(0.49)	116.67(0.76)	118.27(0.71)	119.05	2.8	6	137(5)	50	[20]	[54]	[-16]	83	193	CR	0.2	OpenShort	(20)	30	-47	-2	-3	1.5,95	70

6	Mar/1	10	110.97	111.1	112.54(0.48)	115.79(0.87)	117.44(0.88)	120.53	3.3	6	132(15.1)	50	[20]	[63]	[11]	103	430	UT	0.8	HoldLong	(22)	37	6	8	20	2.1,100	70
7	Mar/1	9	110.97	111.1	112(0.51)	114.79(0.83)	116.41(0.75)	120.34	3.2	6	117(16.8)	50	[21]	[57]	[58]	107	390	UT	1.2	HoldLong?	(19)	31	135	6	20	2.4,97	70
8	Feb/28	15	110.32	110.2	111.43(0.41)	113.85(0.57)	115.54(0.3)	116.27	2.5	4	100(-19.5)	50	[17]	[30]	[16]	88	67	UT	0.3	HoldLong?	(14)	13	43	-4	20	1.7,95	58
9	Feb/28	14	110.32	110.2	110.97(0.3)	113.2(0.48)	115.2(0.12)	114.99	2	4	120(3.6)	50	[12]	[20]	[-4]	78	75	CR	-0.1	OpenShort	(14)	5	-7	-12	5	1.4,93	58
10	Feb/28	13	110.32	110.2	110.64(0.32)	112.66(0.5)	115.06(0.78)	115.21	2.1	4	116(6)	50	[13]	[47]	[-0]	90	275	UT	0.1	OpenLong	(13)	32	-9	-9	20	1.7,97	58

11	Feb/28	12	110.32	110.2	110.29(0.32)	112.1(0.52)	114.17(0.88)	115.47	2.2	4	110(12.3)	50	[13]	[52]	[3]	99	364	UT	0.5	OpenLong	(14)	36	-10	-10	20	2,99	58
12	Feb/28	11	110.32	110.2	109.94(0.32)	111.52(0.6)	113.17(0.92)	115.76	2.3	4	98(18)	50	[13]	[55]	[24]	113	434	UT	1.1	HoldLong	(14)	38	36	8	20	2.5,100	58
13	Feb/28	10	110.32	110.2	109.59(0.29)	110.85(0.64)	112.14(0.83)	114.7	1.9	4	80(14.9)	50	[12]	[52]	[15]	118	385	UT	1.4	HoldLong	(10)	34	18	8	20	2.7,100	58
14	Feb/28	9	110.32	110.2	109.27(0.24)	110.14(0.57)	111.22(0.88)	114.17	1.6	4	65(22)	50	[10]	[52]	[54]	130	429	UT	1.9	HoldLong?	(11)	36	124	12	20	3.2,100	58
15	Feb/25	15	109.76	109.78	109.01(0.07)	109.52(0.21)	110.25(0.2)	110.62	0.4	2	43(-4.2)	15	[3]	[14]	[2]	90	127	UT	0.4	HoldLong?	(3)	8	-2	6	20	1.6,100	48

16	Feb/25	14	109.76	109.78	108.93(0.17)	109.29(0.09)	110.03(0.16)	110.66	0.4	2	47(0.2)	45	[7]	[11]	[8]	95	25	UT	0.7	HoldLong	(3)	6	1	10	20	1.8,100	48
17	Feb/25	13	109.76	109.78	108.75(0.23)	109.19(0.17)	109.85(0.27)	110.64	0.4	2	47(-6)	50	[9]	[17]	[14]	95	2	UT	0.8	HoldLong	(7)	11	25	10	20	2,95	48
18	Feb/25	12	109.76	109.78	108.5(0.19)	109.01(0.25)	109.55(0.46)	109.91	0.1	2	53(-5.6)	50	[8]	[26]	[6]	73	52	UT	0.3	OpenLong	(8)	18	16	4	5	1.3,90	48
19	Feb/25	11	109.76	109.78	108.29(0.13)	108.74(0.1)	109.05(0.22)	109.45	-0.2	2	59(-2)	30	[5]	[13]	[3]	65	32	UT	0.3	OpenLong	(7)	9	-2	10	20	1,90	48
20	Feb/25	10	109.76	109.78	108.15(0.07)	108.63(0.14)	108.81(0.22)	109.51	-0.1	2	61(1.9)	15	[3]	[13]	[3]	66	114	UT	0.6	OpenLong	(5)	9	-13	28	20	1.1,88	48

21	Feb/25	9	109.76	109.78	108.07(0.08)	108.48(0.12)	108.57(0.05)	109.87	0.1	2	59(4.2)	35	[3]	[6]	[16]	61	100	UT	1.1	OpenLong?	(4)	2	27	12	20	1.5,73	48
22	Feb/24	15	109.47	109.66	107.98(-0.01)	108.35(0.05)	108.52(0.08)	109.12	-0.2	2	54(3.7)	30	[-0]	[4]	[24]	34	141	UR	0.6	SmallShort?	(2)	3	61	-2	20	1,59	50
23	Feb/24	14	109.47	109.66	107.99(-0.06)	108.3(-0.08)	108.52(0)	107.41	-0.9	2	51(0.5)	-20	[-2]	[-2]	[-16]	-17	12	DT	-0.9	OpenShort	(-4)	0	-23	-26	-20	-0.5,46	50
24	Feb/24	13	109.47	109.66	108.05(-0.03)	108.39(-0.09)	108.43(-0.01)	108.06	-0.6	2	50(-0.3)	0	[-1]	[-2]	[-3]	24	28	RG	-0.3	Wait	(-0)	-0	-8	-3	0	0,74	50
25	Feb/24	12	109.47	109.66	108.08(-0.02)	108.49(-0.1)	108.44(0.01)	108.29	-0.5	2	51(-0.7)	-20	[-1]	[-1]	[-14]	40	43	DT	-0.1	OpenShort	(-1)	0	-51	19	3	0.2,85	50

26	Feb/24	11	109.47	109.66	108.1(0.09)	108.6(0.28)	108.43(0.25)	109.74	0.1	2	51(3.7)	45	[4]	[17]	[15]	62	121	UT	1.1	OpenLong	(2)	10	31	16	20	1.4,77	50
27	Feb/24	10	109.47	109.66	108(-0.03)	108.3(0.25)	108.16(-0.09)	108.86	-0.3	2	48(0.1)	20	[-1]	[1]	[19]	34	88	UR	0.7	SmallShort	(2)	-4	60	5	-20	0.8,64	50
28	Feb/24	9	109.47	109.66	108.03(-0.1)	108.03(0.18)	108.26(-0.08)	107.2	-1	2	47(-2.3)	-35	[-4]	[-0]	[-20]	-16	3	DT	-1	OpenShort?	(-4)	-3	-34	-15	-20	-0.8,54	50
29	Feb/23	15	109.23	109.66	108.14(-0.05)	107.84(0.15)	108.35(-0.18)	108.15	-0.4	2	50(3.5)	-5	[-2]	[-5]	[-1]	14	5	RG	-0.2	Wait?	(-3)	-7	4	-8	-11	0,64	43
30	Feb/23	14	109.23	109.66	108.19(-0.06)	107.68(0.02)	108.55(-0.2)	108.03	-0.5	2	46(-1.4)	-25	[-2]	[-8]	[-6]	18	0	DT	-0.5	OpenShort	(-2)	-8	-22	-1	16	-0.1,70	43

31	Feb/23	13	109.23	109.66	108.26(-0.05)	107.66(0.06)	108.77(0.31)	108.65	-0.2	2	48(-1.5)	15	[-2]	[13]	[2]	29	172	UR	-0.1	SmallShort	(-2)	12	-8	0	20	0.3,71	43
32	Feb/23	12	109.23	109.66	108.31(-0.06)	107.6(-0.09)	108.43(0.57)	108.87	-0.1	2	49(-2.8)	35	[-2]	[20]	[20]	38	260	UR	0.4	SmallShort	(-2)	23	29	13	20	0.5,75	43
33	Feb/23	11	109.23	109.66	108.38(-0.13)	107.7(-0.02)	107.82(0.46)	108.07	-0.5	2	52(-4.9)	-15	[-5]	[17]	[-5]	22	224	RG	0.2	Wait	(-4)	18	-36	30	20	-0.2,77	43
34	Feb/23	10	109.23	109.66	108.52(-0.05)	107.72(0.04)	107.33(0.49)	109.09	-0.1	2	57(-1.5)	25	[-2]	[20]	[14]	28	229	UR	1.3	SmallShort	(-4)	20	-2	44	20	0.4,68	43
35	Feb/23	9	109.23	109.66	108.57(-0.02)	107.68(0.07)	106.81(0.23)	109.14	-0	2	58(-0.4)	40	[-1]	[10]	[38]	0	130	UR	1.6	SmallShort?	(-2)	9	77	38	20	0.4,40	43

36	Feb/22	15	109.16	109.66	108.59(-0.15)	107.6(-0.08)	106.56(-0.16)	107	-0.9	1	59(0.3)	15	[-6]	[-11]	[17]	-67	-36	RG	0.3	Wait?	(-5)	-6	48	14	-15	-1.1,11	41
37	Feb/22	14	109.16	109.66	108.75(-0.22)	107.69(-0.34)	106.73(-0.83)	105.68	-1.4	1	58(8.6)	-50	[-9]	[-42]	[-7]	-103	-267	DT	-0.7	HoldShort	(-9)	-33	-1	-11	-20	-2.1,0	41
38	Feb/22	13	109.16	109.66	108.99(-0.27)	108.06(-0.35)	107.62(-0.46)	105.7	-1.4	1	50(3.2)	-50	[-11]	[-29]	[-19]	-115	-142	DT	-1.5	HoldShort	(-8)	-18	-30	-16	-20	-2.6,0	41
39	Feb/22	12	109.16	109.66	109.28(-0.22)	108.44(-0.24)	108.12(-0.41)	106.52	-1.1	1	47(4.4)	-50	[-9]	[-24]	[-27]	-110	-131	DT	-1.4	HoldShort	(-10)	-16	-49	-27	-20	-2.4,0	41
40	Feb/22	11	109.16	109.66	109.52(-0.18)	108.7(-0.15)	108.57(-0.07)	107.88	-0.5	1	42(-2.1)	-20	[-7]	[-9]	[-4]	-69	16	DT	-0.7	OpenShort	(-6)	-3	-7	1	-20	-1.5,19	41

41	Feb/22	10	109.16	109.66	109.72(-0.2)	108.86(-0.18)	108.65(-0.08)	108.08	-0.4	1	44(-1.8)	-50	[-8]	[-10]	[-20]	-66	31	DT	-0.5	OpenShort	(-7)	-3	-57	2	-15	-1.5,22	41
42	Feb/22	9	109.16	109.66	109.94(-0.12)	109.06(-0.01)	108.74(0.21)	109.7	0.2	1	46(-6)	25	[-5]	[6]	[23]	-28	156	UR	0.8	SmallShort?	(-5)	8	47	19	20	-0.2,27	41
43	Feb/18	15	109.02	110.18	110.07(-0.18)	109.07(-0.24)	108.51(-0.24)	108.37	-0.2	4	52(11.4)	-10	[-7]	[-16]	[-2]	-72	-26	DT	-0.1	OpenShort?	(-8)	-9	-11	7	6	-1.3,11	56
44	Feb/18	14	109.02	110.18	110.27(-0.05)	109.33(-0.12)	108.77(-0.05)	108.68	-0.1	4	41(1.2)	25	[-2]	[-5]	[3]	-71	-104	RG	-0.1	Wait	(-7)	-2	11	2	-13	-1.2,9	56
45	Feb/18	13	109.02	110.18	110.33(-0.08)	109.46(-0.1)	108.82(-0.21)	108.38	-0.2	4	40(2.4)	15	[-3]	[-11]	[-2]	-85	-152	RG	-0.3	Wait	(-3)	-8	10	-7	-20	-1.5,3	56

46	Feb/18	12	109.02	110.18	110.42(-0.07)	109.57(-0.24)	109.05(-0.32)	108.1	-0.3	4	37(3.4)	-10	[-3]	[-18]	[-15]	-93	-220	DT	-0.8	OpenShort	(-4)	-12	-32	-4	-20	-1.9,5	56
47	Feb/18	11	109.02	110.18	110.5(-0.02)	109.83(-0.08)	109.4(-0.22)	109	-0	4	34(0.8)	0	[-1]	[-11]	[-11]	-78	-174	RG	-0.4	Wait	(-1)	-9	-23	-5	-20	-1.3,5	56
48	Feb/18	10	109.02	110.18	110.52(0.03)	109.92(-0.15)	109.64(-0.16)	109.66	0.2	4	33(-1.2)	40	[1]	[-9]	[5]	-64	-153	RG	0	Wait	(0)	-6	20	-21	20	-0.8,6	56
49	Feb/18	9	109.02	110.18	110.52(0)	110.09(-0.23)	109.82(-0.25)	109.08	0	4	34(-0.2)	5	[0]	[-14]	[-11]	-81	-192	DR	-0.7	HoldShort?	(-0)	-10	-14	-27	-20	-1.3,2	56
50	Feb/17	15	108.67	110.53	110.49(0.05)	110.34(-0.22)	110.09(-0.01)	109.48	0.2	6	34(-0.8)	35	[2]	[-4]	[-7]	-64	-142	DR	-0.5	OpenShort?	(2)	-0	-7	-21	-12	-0.9,9	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI