Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 10, 2022

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $110.0700 (0.11%) ($108.8500 - $113.5200) on Thu. Feb. 10, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.59% (three month average)
RSI   72
Latest Price   $110.0700(0.11%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Weekly Trend   XOP advances 2.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
XLE(94%)    USO(65%)    VFMO(63%)    OIH(62%)    VYM(61%)
Factors Impacting XOP price   XOP will decline at least -1.295% in a week (0% probabilities).
VIXM(-34%)    UUP(-25%)    VXX(-11%)    TLT(-8%)    EDOC(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.295% (StdDev 2.59%)
Hourly BBV 0.1 ()
Intraday Trend 1%

5 Day Moving Average   $110.18(-0.1%)
10 Day Moving Average   $109.71(0.33%)
20 Day Moving Average   $107.87(2.04%)
To recent high   -1.7%
To recent low   21%
Market Cap   $N/A

$. XOP price fluctuates within 2.95% (three month std-dev: 2.59%) daily (68% of days).

Sample size 8 Average positive next day return: 0.27%(38%) Average negative next day return: -1.41%(63%) Sample size 8 Average positive next three day return: 1.02%(25%) Average negative next three day return: -4.11%(75%) Sample size 8 Average positive next weekly return: 1.48%(38%) Average negative next weekly return: -2.57%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2022	103.42	107.87	109.71	110.18	109.83	109.67	110.07(0.11%)	UT	OpenLong	75	-0	23	-20	7	69	10.43	52%	0.22	31.5	2.59%	0.1	0.7	72	0.1
2	Feb_9_2022	103.19	107.83	109.24	110.21	110.33	108.99	109.95(2.05%)	N/A	N/A	0	-0.1	-4	-80	-25	58	5.9	52%	0.26	44.2	2.66%	0	0.7	61	0.6
3	Feb_8_2022	102.92	107.75	108.77	110.59	110.61	109.99	107.74(-3.13%)	N/A	N/A	0	-0.9	-19	-40	-42	52	9.38	52%	0.23	54.8	2.65%	-1.7	-0	50	0.5
4	Feb_7_2022	102.68	107.58	108.65	111.26	111.11	111.67	111.22(-0.63%)	UD	OpenLong	75	-0	37	30	22	82	7.72	54%	0.23	64.7	2.62%	0.5	1.1	52	0.2
5	Feb_4_2022	102.44	107.25	107.79	110.33	110.45	111.23	111.92(1.55%)	UT	OpenLong	75	0.5	45	50	39	62	10.16	55%	0.23	70.9	2.64%	1.2	1.5	50	-0.1

6	Feb_3_2022	102.21	106.87	106.67	109.15	108.83	110.55	110.21(-1.46%)	UD	OpenLong	75	0.4	37	100	38	34	7.9	55%	0.21	77	2.64%	0.3	1.1	54	-0.5
7	Feb_2_2022	102	106.44	106.06	108.1	107.62	109.68	111.84(0.67%)	UT	OpenLong	75	1.2	61	120	73	25	7.71	55%	0.28	70.7	2.63%	1.3	1.7	52	-0
8	Feb_1_2022	101.72	106.07	105.58	106.7	106.34	107.11	111.1(4.22%)	N/A	N/A	0	1.5	29	40	41	-6	11.38	57%	0.25	73.9	2.64%	1.6	1.7	53	-0.3
9	Jan_31_2022	101.47	105.53	105.27	105.73	105.88	105.57	106.6(0.55%)	N/A	N/A	0	0.3	6	-20	14	-19	7.28	55%	0.23	67	2.61%	0.9	0.4	55	-0.8
10	Jan_28_2022	101.24	105.04	105.64	104.88	105.24	105.56	106.02(1.05%)	N/A	N/A	0	0.3	2	30	9	-20	10.54	55%	0.23	48.5	2.61%	-0.7	0.3	53	-1.4

11	Jan_27_2022	101.01	104.59	105.78	103.79	104.08	106.2	104.92(0.05%)	N/A	N/A	0	0.3	25	150	38	-16	12.66	52%	0.22	36.2	2.61%	-0.7	0.1	52	-1.8
12	Jan_26_2022	100.79	104.28	106.24	103.67	103.01	104.91	104.87(-1.3%)	UD	OpenLong	75	0.3	40	110	52	4	12.57	52%	0.21	36.7	2.67%	0.4	0.1	58	-2
13	Jan_25_2022	100.58	103.98	106.61	104.28	102.91	101.96	106.25(3.8%)	DP	OpenShort	-75	0.4	-4	-100	-4	-4	11.41	54%	0.06	47.4	2.66%	1.9	0.5	53	-2.1
14	Jan_24_2022	100.52	103.64	106.43	104.85	104.3	101.1	102.36(1.8%)	DP	OpenShort	-75	-0.6	-75	-230	-92	-25	14.27	52%	0.19	57	2.64%	-0.3	-0.3	56	-3.1
15	Jan_21_2022	100.33	103.34	106.73	106.58	106.76	103.85	100.55(-3.6%)	CR	SmallShort	-20	-1.3	-73	-190	-101	10	15.16	52%	0.16	68.1	2.64%	-1.8	-0.6	61	-3

16	Jan_20_2022	100.17	103.16	107.23	108	108.69	107.51	104.3(-3.35%)	N/A	N/A	0	-0.8	-26	-60	-56	65	9.63	54%	0.23	73.3	2.62%	-2.1	0.2	65	-2.2
17	Jan_19_2022	99.94	102.74	107.05	109.09	109.31	109.67	107.92(-1.1%)	UD	OpenLong	65	-0.2	22	30	-7	109	10.8	56%	0.27	76.9	2.59%	-0.7	1	67	-1.6
18	Jan_18_2022	99.67	101.92	106.74	109.24	109.49	109.88	109.12(-1.68%)	UD	OpenLong	75	-0	63	30	36	145	8.03	56%	0.44	71.3	2.59%	-0	1.4	68	-1.1
19	Jan_14_2022	99.23	101.14	105.9	108.23	108.54	108.95	110.99(3.1%)	UT	OpenLong	75	0.5	50	40	22	134	7.27	56%	0.33	55	2.56%	2	1.7	68	0.3
20	Jan_13_2022	98.9	100.3	104.42	106.97	107.19	109.11	107.65(-1.95%)	UD	OpenLong	75	0.1	58	130	35	128	6.72	54%	0.28	47.6	2.54%	-0.6	1.4	71	0.3

21	Jan_12_2022	98.62	99.68	103.31	106.36	106.21	108.14	109.79(1.05%)	UT	OpenLong	75	0.7	100	120	85	145	7.88	54%	0.33	40.8	2.52%	1.1	2	73	1
22	Jan_11_2022	98.3	98.91	102.1	104.71	104.92	105.27	108.65(4.42%)	UT	OpenLong	75	0.9	54	30	34	112	8.68	54%	0.33	28.6	2.52%	2	2.1	73	0.8
23	Jan_10_2022	97.98	98.28	101.03	103.93	104.22	104.29	104.05(-0.62%)	UD	OpenLong	75	0	29	10	2	111	9.1	52%	0.33	26.4	2.46%	-0.9	1.5	75	1
24	Jan_7_2022	97.66	98.1	100.53	103.2	104.06	104.58	104.7(0.08%)	UT	OpenLong	75	0.4	65	60	42	132	5.63	52%	0.34	30.1	2.48%	0.2	1.7	68	0.7
25	Jan_6_2022	97.33	97.83	99.6	101.43	102.45	104.14	104.62(3.04%)	UT	OpenLong	75	0.9	67	150	51	114	7.86	52%		23.4	2.5%	0.6	1.9	65	0.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.