|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 2, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $100.4200 One month high (close): $111.8400
XOP Daily Change: 0.67% Daily StdDev 2.63% XOP EMA_5_Trend: 1.31% 10Minute StdDev: $2.1998
Latest Price : $111.84(0.67%) | Fri. Feb 4, 2022($1.4) Thu. Feb 3, 2022($0.8) Wed. Feb 2, 2022($1.1) Tue. Feb 1, 2022($2.3) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($1.2) Thu. Jan 27, 2022($2.1) Wed. Jan 26, 2022($2.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/2 | 15 | 106.44 | 106.06 | 108.94(0.34) | 110.42(0.13) | 110.62(0.43) | 111.71 | 1.7 | | 2 | 66(-3.8) | 50 | [13] | [24] | [12] | 80 | 25 | UT | 0.5 | HoldLong? | | (11) | 16 | 16 | 11 | 20 | 1.3,97 | 52 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.42(hourly_sma_10 -1.15%) 108.94(hourly_sma_20 -2.48%) 106.44(daily_ema_20 -4.72%) 106.06(daily_ema_10 -5.06%)
Resistance Levels:
|
| | | 2 | Feb/2 | 14 | 106.44 | 106.06 | 108.57(0.31) | 110.28(0.02) | 110.15(0.19) | 111.27 | 1.5 | | 2 | 70(-2.4) | 50 | [12] | [12] | [14] | 70 | -6 | UT | 0.5 | OpenLong | | (13) | 7 | 26 | 8 | 20 | 1.2,90 | 52 | | 3 | Feb/2 | 13 | 106.44 | 106.06 | 108.23(0.32) | 110.26(0.1) | 109.94(-0.05) | 110.54 | 1.3 | | 2 | 73(-4.9) | 50 | [12] | [5] | [5] | 56 | -115 | UT | 0.3 | OpenLong | | (12) | -2 | 16 | 0 | 0 | 1,81 | 52 | | 4 | Feb/2 | 12 | 106.44 | 106.06 | 107.88(0.25) | 110.15(0.36) | 110(-0.06) | 110.08 | 1.2 | | 2 | 78(-1.4) | 45 | [10] | [9] | [-1] | 48 | -59 | CR | 0 | HoldShort | | (13) | -2 | 22 | -8 | -20 | 0.9,75 | 52 | | 5 | Feb/2 | 11 | 106.44 | 106.06 | 107.61(0.2) | 109.75(0.32) | 110.07(-0.11) | 109.47 | 1 | | 2 | 79(-0.2) | 20 | [8] | [6] | [-8] | 46 | -53 | CR | -0.2 | HoldShort | | (9) | -4 | 1 | -12 | -20 | 0.8,76 | 52 | | | | |
| 6 | Feb/2 | 10 | 106.44 | 106.06 | 107.39(0.16) | 109.4(0.19) | 110.19(-0.25) | 109.45 | 1 | | 2 | 79(-0.2) | -10 | [6] | [-3] | [-14] | 55 | -28 | DR | -0.3 | OpenShort | | (8) | -10 | -27 | -9 | -20 | 0.8,85 | 52 | | 7 | Feb/2 | 9 | 106.44 | 106.06 | 107.22(0.25) | 109.19(0.3) | 110.47(-0.09) | 110.22 | 1.2 | | 2 | 79(2.4) | 30 | [10] | [6] | [-7] | 71 | 14 | CR | -0.1 | HoldShort? | | (9) | -3 | -20 | -6 | 7 | 1.2,91 | 52 | | 8 | Feb/1 | 15 | 106.07 | 105.58 | 106.95(0.22) | 108.86(0.42) | 110.57(0.26) | 110.79 | 1.6 | | 3 | 77(-0.8) | 50 | [8] | [21] | [6] | 82 | 209 | UT | 0.1 | HoldLong? | | (11) | 10 | 12 | -6 | 20 | 1.6,92 | 53 | | 9 | Feb/1 | 14 | 106.07 | 105.58 | 106.71(0.29) | 108.4(0.44) | 110.28(0.77) | 110.46 | 1.5 | | 3 | 78(3.2) | 50 | [11] | [42] | [5] | 83 | 255 | UT | 0.1 | OpenLong | | (9) | 29 | 9 | -9 | 20 | 1.7,90 | 53 | | 10 | Feb/1 | 13 | 106.07 | 105.58 | 106.4(0.3) | 107.92(0.44) | 109.44(0.76) | 110.2 | 1.4 | | 3 | 75(4.5) | 50 | [11] | [41] | [1] | 88 | 252 | UT | 0.4 | OpenLong | | (12) | 29 | -7 | -4 | 20 | 1.8,93 | 53 | | | | |
| 11 | Feb/1 | 12 | 106.07 | 105.58 | 106.08(0.36) | 107.45(0.56) | 108.61(0.64) | 110.39 | 1.5 | | 3 | 70(4.9) | 50 | [14] | [40] | [1] | 100 | 216 | TP | 0.9 | OpenShort | | (13) | 24 | -23 | 16 | 20 | 2.1,97 | 53 | | 12 | Feb/1 | 11 | 106.07 | 105.58 | 105.7(0.34) | 106.85(0.63) | 107.92(0.77) | 111.03 | 1.7 | | 3 | 65(15.6) | 50 | [13] | [46] | [33] | 110 | 357 | UT | 1.7 | HoldLong | | (16) | 29 | 58 | 16 | 20 | 2.8,90 | 53 | | 13 | Feb/1 | 10 | 106.07 | 105.58 | 105.34(0.22) | 106.18(0.58) | 107.1(0.63) | 109.4 | 1.2 | | 3 | 50(11.3) | 50 | [8] | [38] | [49] | 101 | 331 | UT | 1.6 | HoldLong | | (11) | 24 | 121 | 7 | 20 | 2.8,81 | 53 | | 14 | Feb/1 | 9 | 106.07 | 105.58 | 105.11(-0.03) | 105.57(0.09) | 106.43(0.03) | 106.11 | 0 | | 3 | 38(-0.6) | -5 | [-1] | [4] | [-2] | 51 | 136 | RG | -0.3 | Wait? | | (2) | 1 | -0 | -12 | 4 | 0.9,78 | 53 | | 15 | Jan/31 | 15 | 105.53 | 105.27 | 105.14(-0.09) | 105.47(0.09) | 106.4(0.09) | 106.12 | 0.2 | | 2 | 39(-5.2) | -30 | [-3] | [4] | [-8] | 61 | 200 | RG | -0.3 | Wait? | | (0) | 3 | -29 | -0 | 20 | 0.9,88 | 55 | | | | |
| 16 | Jan/31 | 14 | 105.53 | 105.27 | 105.23(0.09) | 105.38(0.12) | 106.3(0.47) | 106.91 | 0.5 | | 2 | 44(1.9) | 30 | [3] | [21] | [7] | 81 | 188 | UT | 0.5 | OpenLong | | (-2) | 18 | -9 | 21 | 20 | 1.3,98 | 55 | | 17 | Jan/31 | 13 | 105.53 | 105.27 | 105.14(-0.03) | 105.25(0.23) | 105.8(0.56) | 107.17 | 0.6 | | 2 | 42(-2.1) | 30 | [-1] | [25] | [22] | 87 | 356 | UR | 1.1 | SmallShort | | (4) | 22 | 31 | 28 | 20 | 1.7,94 | 55 | | 18 | Jan/31 | 12 | 105.53 | 105.27 | 105.17(-0.1) | 105.25(0) | 105.21(0.49) | 106.32 | 0.3 | | 2 | 44(-5.8) | 30 | [-4] | [18] | [23] | 62 | 328 | UR | 0.9 | SmallShort | | (-4) | 19 | 32 | 33 | 20 | 0.9,89 | 55 | | 19 | Jan/31 | 11 | 105.53 | 105.27 | 105.28(-0.15) | 105.01(0.12) | 104.7(0.15) | 105.47 | -0 | | 2 | 50(-6) | -15 | [-6] | [6] | [2] | 18 | 202 | UR | 0.5 | SmallShort | | (-6) | 6 | -5 | 20 | 3 | 0.1,65 | 55 | | 20 | Jan/31 | 10 | 105.53 | 105.27 | 105.44(-0.14) | 104.88(0.12) | 104.54(-0.01) | 105.61 | 0 | | 2 | 56(-3.5) | 15 | [-5] | [0] | [19] | 3 | 156 | UR | 0.7 | SmallShort | | (-6) | -0 | 46 | 19 | 11 | 0.1,50 | 55 | | | | |
| 21 | Jan/31 | 9 | 105.53 | 105.27 | 105.59(-0.15) | 104.75(0.19) | 104.55(-0.15) | 104.38 | -0.4 | | 2 | 60(-2.5) | -20 | [-6] | [-4] | [-6] | -37 | 0 | DT | -0.1 | OpenShort? | | (-7) | -6 | -5 | -3 | -20 | -0.7,31 | 55 | | 22 | Jan/28 | 15 | 105.04 | 105.64 | 105.75(-0.2) | 104.55(0.06) | 104.71(-0.08) | 104.52 | -0.1 | | 4 | 62(8.8) | 5 | [-8] | [-4] | [10] | -42 | 57 | RG | -0.1 | Wait? | | (-7) | -3 | 37 | -7 | -10 | -0.7,26 | 53 | | 23 | Jan/28 | 14 | 105.04 | 105.64 | 105.96(-0.15) | 104.49(-0.15) | 104.79(-0.49) | 103.55 | -0.4 | | 4 | 53(2.5) | -35 | [-6] | [-23] | [-18] | -54 | -204 | DT | -0.7 | OpenShort | | (-10) | -19 | -39 | -14 | -20 | -1.3,29 | 53 | | 24 | Jan/28 | 13 | 105.04 | 105.64 | 106.12(-0.08) | 104.65(-0.18) | 105.31(0.04) | 104.61 | -0.1 | | 4 | 51(1.1) | 5 | [-3] | [-2] | [-6] | -29 | -50 | RG | -0.4 | Wait | | (-4) | 2 | -25 | -1 | 20 | -0.8,41 | 53 | | 25 | Jan/28 | 12 | 105.04 | 105.64 | 106.2(0.06) | 104.84(-0.22) | 105.27(0.33) | 105.27 | 0.1 | | 4 | 50(-1.1) | 50 | [2] | [9] | [3] | -20 | -67 | UT | 0 | OpenLong | | (-1) | 13 | -11 | -1 | 20 | -0.5,43 | 53 | | | | |
| 26 | Jan/28 | 11 | 105.04 | 105.64 | 106.14(0.08) | 105.07(0.03) | 104.92(0.5) | 105.58 | 0.2 | | 4 | 51(-1.7) | 50 | [3] | [21] | [11] | -11 | -6 | UT | 0.4 | OpenLong | | (2) | 19 | 20 | 15 | 20 | -0.3,47 | 53 | | 27 | Jan/28 | 10 | 105.04 | 105.64 | 106.06(0.14) | 105.04(-0.22) | 104.4(0.31) | 105.04 | 0 | | 4 | 52(-3.5) | 50 | [5] | [9] | [-6] | -25 | -162 | CR | 0.3 | HoldShort | | (2) | 12 | -38 | 11 | 20 | -0.5,38 | 53 | | 28 | Jan/28 | 9 | 105.04 | 105.64 | 105.91(0.24) | 105.27(-0.27) | 104.08(0.08) | 106.08 | 0.3 | | 4 | 56(-9.5) | 50 | [9] | [0] | [35] | -16 | -195 | UT | 1 | OpenLong? | | (6) | 3 | 75 | 14 | 20 | 0.1,32 | 53 | | 29 | Jan/27 | 15 | 104.59 | 105.78 | 105.66(0.18) | 105.55(-0.43) | 104(-0.39) | 104.08 | -0.1 | | 4 | 65(1.2) | 50 | [7] | [-22] | [-0] | -55 | -421 | RG | 0 | Wait? | | (7) | -15 | 5 | -10 | -7 | -0.7,13 | 52 | | 30 | Jan/27 | 14 | 104.59 | 105.78 | 105.47(0.13) | 106.01(-0.39) | 104.41(-0.76) | 103.93 | -0.2 | | 4 | 64(-3.7) | 40 | [5] | [-36] | [6] | -58 | -465 | RG | -0.2 | Wait | | (7) | -29 | 42 | -24 | -20 | -0.6,7 | 52 | | | | |
| 31 | Jan/27 | 13 | 104.59 | 105.78 | 105.33(0.16) | 106.43(-0.5) | 105.21(-0.45) | 102.83 | -0.4 | | 4 | 68(-6.6) | 25 | [6] | [-26] | [-31] | -59 | -506 | DR | -0.9 | OpenShort | | (4) | -17 | -45 | -29 | -20 | -0.9,14 | 52 | | 32 | Jan/27 | 12 | 104.59 | 105.78 | 105.16(0.31) | 106.97(-0.44) | 105.69(-0.71) | 104.02 | -0.1 | | 4 | 75(-10) | 35 | [12] | [-33] | [-26] | -25 | -589 | DR | -0.6 | OpenShort | | (9) | -27 | -41 | -26 | -20 | -0.4,35 | 52 | | 33 | Jan/27 | 11 | 104.59 | 105.78 | 104.84(0.41) | 107.44(-0.14) | 106.45(-0.63) | 105.12 | 0.1 | | 4 | 85(-11.4) | 20 | [16] | [-24] | [-24] | 14 | -526 | DR | -0.4 | OpenShort | | (15) | -24 | -36 | -9 | -20 | 0.1,61 | 52 | | 34 | Jan/27 | 10 | 104.59 | 105.78 | 104.41(0.48) | 107.59(0.09) | 107.13(-0.31) | 106.1 | 0.4 | | 4 | 96(-7) | 10 | [18] | [-6] | [-33] | 27 | -388 | DR | -0.3 | OpenShort | | (19) | -12 | -69 | -15 | -20 | 0.4,67 | 52 | | 35 | Jan/27 | 9 | 104.59 | 105.78 | 103.91(0.52) | 107.49(0.27) | 107.46(-0.18) | 108.01 | 0.9 | | 4 | 103(-5.1) | 50 | [20] | [2] | [32] | 54 | -163 | UT | 0.1 | OpenLong? | | (22) | -7 | 109 | -8 | -20 | 1,79 | 52 | | | | |
| 36 | Jan/26 | 15 | 104.28 | 106.24 | 103.37(0.32) | 107.2(0.08) | 107.65(-0.61) | 105.08 | 0.2 | | 6 | 108(2.8) | 20 | [12] | [-19] | [-50] | 41 | -296 | DR | -0.6 | OpenShort? | | (17) | -23 | -104 | -14 | -20 | 0.4,81 | 58 | | 37 | Jan/26 | 14 | 104.28 | 106.24 | 103.04(0.37) | 107.11(0.52) | 108.31(-0.1) | 107.96 | 0.9 | | 6 | 105(3.1) | 50 | [14] | [9] | [-9] | 73 | 101 | CR | -0.1 | HoldShort | | (20) | -4 | -14 | -5 | -20 | 1.1,95 | 58 | | 38 | Jan/26 | 13 | 104.28 | 106.24 | 102.66(0.32) | 106.56(0.76) | 108.42(0.34) | 108.36 | 1 | | 6 | 102(4.8) | 50 | [12] | [29] | [-7] | 79 | 335 | CR | -0 | OpenShort | | (16) | 13 | -8 | -5 | -20 | 1.3,96 | 58 | | 39 | Jan/26 | 12 | 104.28 | 106.24 | 102.33(0.3) | 105.76(0.77) | 108.05(0.48) | 108.59 | 1 | | 6 | 97(5.8) | 50 | [11] | [35] | [4] | 84 | 439 | UT | 0.1 | OpenLong | | (13) | 18 | 11 | -8 | 20 | 1.5,96 | 58 | | 40 | Jan/26 | 11 | 104.28 | 106.24 | 102.02(0.31) | 104.95(0.69) | 107.53(0.72) | 108.29 | 0.9 | | 6 | 92(6.5) | 50 | [12] | [42] | [8] | 87 | 485 | UT | 0.2 | OpenLong | | (12) | 27 | 9 | -4 | 20 | 1.6,97 | 58 | | | | |
| 41 | Jan/26 | 10 | 104.28 | 106.24 | 101.7(0.3) | 104.23(0.91) | 106.76(0.9) | 108.05 | 0.9 | | 6 | 85(8.3) | 50 | [11] | [53] | [-4] | 93 | 548 | CR | 0.4 | OpenShort | | (13) | 34 | -29 | -2 | 20 | 1.8,98 | 58 | | 42 | Jan/26 | 9 | 104.28 | 106.24 | 101.4(0.35) | 103.29(1.03) | 105.81(1.06) | 108.84 | 1.1 | | 6 | 77(9.7) | 50 | [13] | [62] | [41] | 108 | 648 | UT | 0.9 | HoldLong? | | (13) | 40 | 86 | 8 | 20 | 2.3,100 | 58 | | 43 | Jan/25 | 15 | 103.98 | 106.61 | 101.05(0.19) | 102.24(1) | 104.7(1.19) | 106.51 | 0.6 | | 9 | 67(8.4) | 50 | [7] | [66] | [16] | 98 | 645 | UT | 0.6 | OpenLong? | | (11) | 45 | 21 | 12 | 20 | 1.9,100 | 53 | | 44 | Jan/25 | 14 | 103.98 | 106.61 | 101.05(0) | 101.23(0.93) | 103.47(1.12) | 105.93 | 0.4 | | 9 | 59(-0.4) | 50 | [0] | [61] | [32] | 100 | 769 | UR | 0.9 | SmallShort | | (6) | 42 | 55 | 22 | 20 | 2,100 | 53 | | 45 | Jan/25 | 13 | 103.98 | 106.61 | 100.86(-0.19) | 100.3(0.76) | 102.32(0.61) | 104.45 | 0.1 | | 9 | 59(-7.5) | 35 | [-7] | [36] | [22] | 85 | 688 | UR | 0.8 | SmallShort | | (-4) | 23 | 23 | 28 | 20 | 1.4,100 | 53 | | | | |
| 46 | Jan/25 | 12 | 103.98 | 106.61 | 101.05(-0.25) | 99.54(0.59) | 101.7(0.94) | 103.83 | -0 | | 9 | 67(-9.7) | 20 | [-9] | [45] | [31] | 61 | 746 | UR | 0.7 | SmallShort | | (-8) | 35 | 39 | 25 | 20 | 0.9,88 | 53 | | 47 | Jan/25 | 11 | 103.98 | 106.61 | 101.3(-0.31) | 98.96(0.24) | 100.75(1.04) | 102.8 | -0.3 | | 9 | 76(-9.8) | 30 | [-12] | [42] | [52] | 35 | 700 | UR | 0.6 | SmallShort | | (-13) | 39 | 93 | 19 | 20 | 0.4,75 | 53 | | 48 | Jan/25 | 10 | 103.98 | 106.61 | 101.62(-0.45) | 98.72(-0.2) | 99.71(0.69) | 100.41 | -0.8 | | 9 | 86(-7.2) | 35 | [-17] | [19] | [13] | 1 | 479 | UR | 0.2 | SmallShort | | (-18) | 26 | 4 | 0 | 20 | -0.3,58 | 53 | | 49 | Jan/25 | 9 | 103.98 | 106.61 | 102.08(-0.36) | 98.92(-0.17) | 99.03(0.75) | 100.3 | -0.8 | | 9 | 93(-3.7) | 15 | [-14] | [23] | [-1] | -15 | 357 | RG | 0.3 | Wait? | | (-18) | 28 | -34 | -5 | 20 | -0.4,45 | 53 | | 50 | Jan/24 | 15 | 103.64 | 106.43 | 102.45(-0.26) | 99.09(-0.09) | 98.29(0.92) | 101.18 | -0.5 | | 8 | 97(-0.5) | 50 | [-10] | [30] | [39] | -22 | 354 | UR | 0.7 | SmallShort? | | (-13) | 35 | 79 | -7 | 20 | -0.3,36 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|