Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $100.5500 (-3.6%) ($99.4500 - $103.5100) on Fri. Jan. 21, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.64% (three month average)
RSI   61
Latest Price   $100.5500(-3.6%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP declines -1.3% a day on average for past five trading days.
Weekly Trend   XOP advances 2.2% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
XLE(94%)    USO(64%)    OIH(63%)    VFMO(62%)    VYM(61%)
Factors Impacting XOP price   XOP will decline at least -1.32% in a week (0% probabilities).
VIXM(-34%)    UUP(-25%)    VXX(-11%)    TLT(-8%)    EDOC(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.32% (StdDev 2.64%)
Hourly BBV -1.8 ()
Intraday Trend -2.1%

Resistance Level   $103.34
5 Day Moving Average   $106.58(-5.66%)
10 Day Moving Average   $106.73(-5.79%)
20 Day Moving Average   $103.34(-2.7%)
To recent high   -9.8%
To recent low   10.6%
Market Cap   $N/A

$. XOP price fluctuates within 4.45% (three month std-dev: 2.64%) daily (68% of days).

Sample size 6 Average positive next day return: 1.71%(67%) Average negative next day return: -5.08%(33%) Sample size 6 Average positive next three day return: 6.74%(67%) Average negative next three day return: -5.43%(33%) Sample size 6 Average positive next weekly return: 10.69%(67%) Average negative next weekly return: -3.33%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220221

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_21_2022	100.33	103.34	106.73	106.58	106.76	103.85	100.55(-3.6%)	CR	SmallShort	-20	-1.3	-73	-190	-101	10	15.16	52%	0.16	68.1	2.64%	-1.8	-0.6	61	-3
2	Jan_20_2022	100.17	103.16	107.23	108	108.69	107.51	104.3(-3.35%)	N/A	N/A	0	-0.8	-26	-60	-56	65	9.63	54%	0.23	73.3	2.62%	-2.1	0.2	65	-2.2
3	Jan_19_2022	99.94	102.74	107.05	109.09	109.31	109.67	107.92(-1.1%)	UD	OpenLong	65	-0.2	22	30	-7	109	10.8	56%	0.27	76.9	2.59%	-0.7	1	67	-1.6
4	Jan_18_2022	99.67	101.92	106.74	109.24	109.49	109.88	109.12(-1.68%)	UD	OpenLong	75	-0	63	30	36	145	8.03	56%	0.44	71.3	2.59%	-0	1.4	68	-1.1
5	Jan_14_2022	99.23	101.14	105.9	108.23	108.54	108.95	110.99(3.1%)	UT	OpenLong	75	0.5	50	40	22	134	7.27	56%	0.33	55	2.56%	2	1.7	68	0.3

6	Jan_13_2022	98.9	100.3	104.42	106.97	107.19	109.11	107.65(-1.95%)	UD	OpenLong	75	0.1	58	130	35	128	6.72	54%	0.28	47.6	2.54%	-0.6	1.4	71	0.3
7	Jan_12_2022	98.62	99.68	103.31	106.36	106.21	108.14	109.79(1.05%)	UT	OpenLong	75	0.7	100	120	85	145	7.88	54%	0.33	40.8	2.52%	1.1	2	73	1
8	Jan_11_2022	98.3	98.91	102.1	104.71	104.92	105.27	108.65(4.42%)	UT	OpenLong	75	0.9	54	30	34	112	8.68	54%	0.33	28.6	2.52%	2	2.1	73	0.8
9	Jan_10_2022	97.98	98.28	101.03	103.93	104.22	104.29	104.05(-0.62%)	UD	OpenLong	75	0	29	10	2	111	9.1	52%	0.33	26.4	2.46%	-0.9	1.5	75	1
10	Jan_7_2022	97.66	98.1	100.53	103.2	104.06	104.58	104.7(0.08%)	UT	OpenLong	75	0.4	65	60	42	132	5.63	52%	0.34	30.1	2.48%	0.2	1.7	68	0.7

11	Jan_6_2022	97.33	97.83	99.6	101.43	102.45	104.14	104.62(3.04%)	UT	OpenLong	75	0.9	67	150	51	114	7.86	52%	0.31	23.4	2.5%	0.6	1.9	65	0.7
12	Jan_5_2022	97.03	97.65	98.7	99.75	100.33	103.55	101.53(-3.06%)	UD	OpenLong	75	0.5	87	240	81	105	8.56	50%	0.26	22.4	2.49%	-0.5	1.2	60	0.9
13	Jan_4_2022	96.78	97.63	98.06	99.05	98.73	100.77	104.73(4.29%)	UT	OpenLong	75	1.7	101	130	100	105	7.41	52%	0.29	22.8	2.46%	1.4	2.1	66	1.4
14	Jan_3_2022	96.5	97.25	96.67	97.79	97.49	97.12	100.42(4.75%)	UT	OpenLong	75	0.9	16	-40	8	38	8.25	49%	0.22	11	2.42%	1.7	1.1	56	1.4
15	Dec_31_2021	96.29	96.98	95.97	97.56	97.71	96.69	95.87(-0.33%)	N/A	N/A	0	-0.6	-20	-70	-27	3	3.1	46%	0.14	3.4	2.37%	-1	-0.4	38	1.3

16	Dec_30_2021	96.16	97.02	95.87	97.47	97.99	97.86	96.19(-1.88%)	DT	OpenShort	-75	-0.4	-11	10	-13	-5	4.08	46%	0.14	-10.9	2.39%	-2.4	-0.3	41	1.4
17	Dec_29_2021	96.03	96.91	95.81	97.39	97.62	98.73	98.03(-0.41%)	N/A	N/A	0	0.2	19	90	27	-6	3.65	46%	0.17	-28	2.38%	-0.3	0.4	40	1.4
18	Dec_28_2021	95.87	96.87	95.51	96.84	96.89	98.13	98.43(-0.87%)	N/A	N/A	0	0.5	44	90	64	-15	3.75	46%	0.19	-38	2.38%	1	0.5	41	1.4
19	Dec_27_2021	95.69	96.93	95.32	95.34	95.55	96.51	99.29(4.04%)	N/A	N/A	0	1.3	27	80	51	-46	4.8	51%	0.34	-49	2.38%	2.1	0.8	52	1.3
20	Dec_23_2021	95.37	96.88	95.44	94.2	93.78	95.64	95.43(-0.38%)	N/A	N/A	0	0.4	9	130	29	-53	2.94	52%	0.18	-67.9	2.55%	0.3	-0.5	52	1.4

21	Dec_22_2021	95.2	97.34	95.88	94.07	93.19	94.59	95.79(0.58%)	N/A	N/A	0	0.5	28	80	50	-39	3.9	54%	0.14	-58.1	2.57%	0.9	-0.4	50	1.3
22	Dec_21_2021	95.07	97.74	96.46	94.07	93.42	91.91	95.24(4.72%)	DP	OpenShort	-75	0.3	-10	-130	0	-41	6.24	54%	0.16	-58.1	2.61%	1.2	-0.7	55	0.9
23	Dec_20_2021	94.92	98	97.1	94.04	93.63	91.79	90.95(-2.84%)	DT	OpenShort	-75	-0.8	-84	-150	-89	-69	7.96	48%	0.08	-67.8	2.54%	-0.9	-1.9	42	0.5
24	Dec_17_2021	94.84	98.42	97.88	95.25	95.11	94.94	93.61(-1.19%)	DT	OpenShort	-75	-0.5	-38	-20	-38	-36	7.59	50%	0.11	-77.9	2.57%	-0.5	-1.4	41	0.8
25	Dec_16_2021	94.74	98.94	98.12	96.84	96.37	95.46	94.74(-0.95%)	DT	OpenShort	-75	-0.6	-18	-80	-19	-16	5.99	50%		-70.8	2.57%	-0.2	-1.3	45	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.