|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $90.9500 One month high (close): $109.7900
XOP Daily Change: -1.95% Daily StdDev 2.54% XOP EMA_5_Trend: 0.57% 10Minute StdDev: $1.4942
Latest Price : $107.65(-1.95%) | Fri. Jan 14, 2022($0.7) Thu. Jan 13, 2022($0.6) Wed. Jan 12, 2022($1.7) Tue. Jan 11, 2022($2.4) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 100.3 | 104.42 | 108.73(0.17) | 109.31(-0.13) | 108.95(-0.34) | 107.94 | 1.4 | | 17 | 25(-5.8) | 40 | [7] | [-10] | [-24] | -39 | -310 | DR | -0.8 | OpenShort? | | (7) | -13 | -44 | -24 | -20 | -0.6,26 | 71 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 108.73(hourly_sma_20 0.73%)
Down Forces:
Support Levels: 104.42(daily_ema_10 -3.26%) 100.3(daily_ema_20 -7.08%)
Resistance Levels: 109.31(weak_hourly_sma_10 1.27%)
|
| | | 2 | Jan/13 | 14 | 100.3 | 104.42 | 108.55(0.26) | 109.45(0.02) | 109.32(-0.07) | 109.09 | 1.7 | | 17 | 31(-6.2) | 50 | [10] | [4] | [-5] | -7 | -209 | CR | -0.1 | HoldShort | | (10) | -3 | 3 | -24 | -20 | 0.3,36 | 71 | | 3 | Jan/13 | 13 | 100.3 | 104.42 | 108.27(0.24) | 109.43(-0.02) | 109.4(-0.14) | 109.03 | 1.6 | | 17 | 37(-4.1) | 50 | [9] | [1] | [-3] | 18 | -187 | CR | -0.2 | HoldShort | | (11) | -6 | 3 | -16 | -20 | 0.4,58 | 71 | | 4 | Jan/13 | 12 | 100.3 | 104.42 | 108.01(0.29) | 109.45(-0.08) | 109.55(-0.1) | 108.94 | 1.6 | | 17 | 41(-4.6) | 50 | [11] | [2] | [-13] | 34 | -205 | CR | -0.3 | HoldShort | | (11) | -4 | -32 | -12 | -10 | 0.4,74 | 71 | | 5 | Jan/13 | 11 | 100.3 | 104.42 | 107.7(0.32) | 109.54(0.06) | 109.66(-0.02) | 109.76 | 1.8 | | 17 | 46(-3.6) | 50 | [13] | [8] | [0] | 64 | -115 | UT | 0 | OpenLong | | (14) | -1 | 3 | -3 | -7 | 0.9,91 | 71 | | | | |
| 6 | Jan/13 | 10 | 100.3 | 104.42 | 107.36(0.33) | 109.47(0.15) | 109.68(0.16) | 109.68 | 1.8 | | 17 | 49(-1.5) | 50 | [13] | [17] | [-0] | 66 | -51 | UT | 0 | OpenLong | | (15) | 6 | 1 | -2 | -5 | 0.9,93 | 71 | | 7 | Jan/13 | 9 | 100.3 | 104.42 | 107.01(0.3) | 109.31(0.08) | 109.5(0.05) | 109.65 | 1.8 | | 17 | 51(-1.7) | 50 | [12] | [11] | [-2] | 69 | -19 | CR | 0.1 | HoldShort? | | (13) | 2 | -2 | -1 | -8 | 1,94 | 71 | | 8 | Jan/12 | 15 | 99.68 | 103.31 | 106.69(0.28) | 109.22(0.17) | 109.45(0.1) | 109.7 | 2 | | 17 | 52(-2) | 50 | [11] | [15] | [1] | 72 | 42 | UT | 0.1 | OpenLong? | | (14) | 4 | 3 | 0 | -4 | 1.1,94 | 73 | | 9 | Jan/12 | 14 | 99.68 | 103.31 | 106.39(0.23) | 109.04(0.35) | 109.34(-0.08) | 109.62 | 2 | | 17 | 54(1.6) | 50 | [9] | [11] | [-3] | 73 | 64 | CR | 0.1 | HoldShort | | (12) | -3 | -1 | -0 | -20 | 1.2,93 | 73 | | 10 | Jan/12 | 13 | 99.68 | 103.31 | 106.15(0.22) | 108.66(0.47) | 109.43(0.16) | 109.65 | 2 | | 17 | 53(2.4) | 50 | [9] | [23] | [2] | 73 | 161 | UT | 0.1 | OpenLong | | (10) | 6 | 15 | -4 | -20 | 1.3,90 | 73 | | | | |
| 11 | Jan/12 | 12 | 99.68 | 103.31 | 105.92(0.19) | 108.15(0.46) | 109.26(0.13) | 109.27 | 1.9 | | 17 | 50(2.3) | 50 | [8] | [21] | [-1] | 71 | 173 | CR | 0 | HoldShort | | (9) | 5 | 10 | -11 | -20 | 1.3,88 | 73 | | 12 | Jan/12 | 11 | 99.68 | 103.31 | 105.72(0.18) | 107.65(0.49) | 109.12(0.1) | 109.02 | 1.8 | | 17 | 48(2.1) | 50 | [7] | [20] | [-4] | 74 | 165 | CR | -0 | HoldShort | | (8) | 4 | -5 | -9 | -14 | 1.3,91 | 73 | | 13 | Jan/12 | 10 | 99.68 | 103.31 | 105.53(0.24) | 107.12(0.53) | 109.01(0.27) | 109.15 | 1.9 | | 17 | 46(3.2) | 50 | [10] | [28] | [-11] | 84 | 178 | CR | 0.1 | OpenShort | | (9) | 11 | -34 | -7 | 20 | 1.5,96 | 73 | | 14 | Jan/12 | 9 | 99.68 | 103.31 | 105.28(0.25) | 106.56(0.66) | 108.72(0.78) | 110.04 | 2 | | 17 | 43(5.4) | 50 | [10] | [51] | [22] | 105 | 398 | UT | 0.6 | HoldLong? | | (12) | 31 | 45 | -3 | 20 | 2.2,100 | 73 | | 15 | Jan/11 | 15 | 98.91 | 102.1 | 105.02(0.17) | 105.86(0.59) | 107.88(0.79) | 108.88 | 2.2 | | 15 | 37(0.6) | 50 | [7] | [49] | [9] | 100 | 396 | UT | 0.5 | CloseLong? | | (9) | 31 | 13 | -5 | 20 | 2,100 | 73 | | | | |
| 16 | Jan/11 | 14 | 98.91 | 102.1 | 104.84(0.17) | 105.24(0.52) | 107.03(0.8) | 108.55 | 2.1 | | 15 | 37(5.1) | 50 | [7] | [48] | [14] | 105 | 379 | UT | 0.9 | HoldLong | | (7) | 32 | 9 | 12 | 20 | 2.2,100 | 73 | | 17 | Jan/11 | 13 | 98.91 | 102.1 | 104.66(0.16) | 104.7(0.53) | 106.18(0.92) | 108.32 | 2.1 | | 15 | 32(5.9) | 50 | [6] | [53] | [21] | 113 | 417 | UT | 1.5 | HoldLong | | (6) | 37 | 16 | 32 | 20 | 2.5,100 | 73 | | 18 | Jan/11 | 12 | 98.91 | 102.1 | 104.49(0.17) | 104.15(0.41) | 105.21(0.8) | 107.92 | 2 | | 15 | 26(6.4) | 50 | [7] | [46] | [49] | 114 | 359 | UT | 2.3 | HoldLong | | (7) | 32 | 86 | 39 | 20 | 2.9,91 | 73 | | 19 | Jan/11 | 11 | 98.91 | 102.1 | 104.31(0.02) | 103.72(0.07) | 104.38(0.51) | 105.75 | 1.5 | | 15 | 19(0.7) | 50 | [1] | [26] | [30] | 69 | 242 | UT | 1.6 | OpenLong | | (3) | 20 | 45 | 38 | 20 | 1.6,79 | 73 | | 20 | Jan/11 | 10 | 98.91 | 102.1 | 104.29(0.02) | 103.65(0.01) | 103.85(0.46) | 104.63 | 1.3 | | 15 | 19(-0.2) | 50 | [1] | [23] | [13] | 16 | 120 | UT | 0.9 | OpenLong | | (-1) | 18 | 12 | 21 | 20 | 0.4,56 | 73 | | | | |
| 21 | Jan/11 | 9 | 98.91 | 102.1 | 104.29(0) | 103.64(-0.13) | 103.37(0.16) | 104.33 | 1.2 | | 15 | 19(0) | 50 | [0] | [8] | [21] | -2 | 48 | UR | 1.1 | SmallShort? | | (-1) | 6 | 33 | 25 | 20 | 0.1,46 | 73 | | 22 | Jan/10 | 15 | 98.28 | 101.03 | 104.27(-0.07) | 103.78(-0.15) | 103.21(0.12) | 103.52 | 1.3 | | 10 | 19(-2.7) | 35 | [-3] | [3] | [-1] | -45 | 25 | RG | 0.4 | Wait? | | (-1) | 5 | -12 | 14 | 12 | -0.9,28 | 75 | | 23 | Jan/10 | 14 | 98.28 | 101.03 | 104.34(0.1) | 103.94(-0.05) | 103.09(0.05) | 103.81 | 1.4 | | 10 | 22(-4.1) | 50 | [4] | [4] | [14] | -47 | -136 | UT | 0.8 | OpenLong | | (-3) | 2 | 36 | 11 | -1 | -0.6,18 | 75 | | 24 | Jan/10 | 13 | 98.28 | 101.03 | 104.24(-0.03) | 103.99(-0.18) | 103.04(-0.41) | 102.94 | 1.2 | | 10 | 26(0.9) | 40 | [-1] | [-19] | [0] | -76 | -191 | RG | -0.1 | Wait | | (3) | -17 | 11 | -3 | -20 | -1.3,7 | 75 | | 25 | Jan/10 | 12 | 98.28 | 101.03 | 104.27(-0.09) | 104.18(-0.24) | 103.46(-0.43) | 102.67 | 1.1 | | 10 | 25(1.6) | 0 | [-4] | [-22] | [-14] | -86 | -167 | RG | -0.8 | SmallLong | | (-2) | -18 | -19 | -22 | -20 | -1.6,4 | 75 | | | | |
| 26 | Jan/10 | 11 | 98.28 | 101.03 | 104.36(-0.09) | 104.43(-0.2) | 103.91(-0.44) | 103.13 | 1.2 | | 10 | 23(1.2) | 15 | [-4] | [-21] | [-7] | -79 | -139 | RG | -0.9 | SmallLong | | (-3) | -18 | 11 | -40 | -20 | -1.3,4 | 75 | | 27 | Jan/10 | 10 | 98.28 | 101.03 | 104.45(-0.11) | 104.64(-0.18) | 104.37(-0.42) | 102.85 | 1.2 | | 10 | 22(1.8) | -10 | [-5] | [-20] | [-25] | -66 | -145 | DT | -1.8 | OpenShort | | (-5) | -17 | -35 | -40 | -20 | -1.8,29 | 75 | | 28 | Jan/10 | 9 | 98.28 | 101.03 | 104.56(-0.11) | 104.83(-0.07) | 104.81(-0.12) | 103.71 | 1.4 | | 10 | 20(-1.2) | -5 | [-5] | [-6] | [-24] | -19 | -1 | RG | -1.4 | SmallLong? | | (-3) | -5 | -47 | -25 | -20 | -1.1,59 | 75 | | 29 | Jan/7 | 15 | 98.1 | 100.53 | 104.67(-0.06) | 104.9(-0.03) | 104.94(0.04) | 104.88 | 1.8 | | 11 | 21(-2.1) | 40 | [-2] | [4] | [-1] | 42 | 87 | RG | -0.1 | Wait? | | (-3) | 2 | -5 | 1 | 3 | 0.2,87 | 68 | | 30 | Jan/7 | 14 | 98.1 | 100.53 | 104.73(0.01) | 104.93(0.02) | 104.9(-0.05) | 105.02 | 1.8 | | 11 | 24(0) | 50 | [0] | [2] | [-2] | 53 | 9 | CR | 0.1 | HoldShort | | (-3) | -2 | -12 | 12 | 2 | 0.3,95 | 68 | | | | |
| 31 | Jan/7 | 13 | 98.1 | 100.53 | 104.72(0.04) | 104.91(0.15) | 104.95(0.05) | 105.33 | 1.9 | | 11 | 24(0.3) | 50 | [2] | [9] | [5] | 57 | 34 | UT | 0.4 | OpenLong | | (1) | 2 | 11 | 9 | -1 | 0.7,89 | 68 | | 32 | Jan/7 | 12 | 98.1 | 100.53 | 104.68(0.03) | 104.75(0.02) | 104.9(0.07) | 105.06 | 1.8 | | 11 | 23(0) | 50 | [1] | [7] | [9] | 38 | 28 | UT | 0.2 | OpenLong | | (1) | 3 | 26 | -2 | 11 | 0.4,78 | 68 | | 33 | Jan/7 | 11 | 98.1 | 100.53 | 104.65(-0.03) | 104.73(0.23) | 104.83(-0.05) | 104.41 | 1.7 | | 11 | 23(0.1) | 35 | [-1] | [6] | [-10] | 16 | -3 | RG | -0.5 | Wait | | (-0) | -2 | -10 | -6 | -20 | -0.3,73 | 68 | | 34 | Jan/7 | 10 | 98.1 | 100.53 | 104.68(0.05) | 104.49(0.12) | 104.88(-0.08) | 104.66 | 1.7 | | 11 | 23(-0.5) | 50 | [2] | [3] | [-9] | 30 | -67 | CR | -0.3 | HoldShort | | (0) | -3 | -25 | 1 | -14 | -0,80 | 68 | | 35 | Jan/7 | 9 | 98.1 | 100.53 | 104.63(0.07) | 104.36(0.08) | 104.96(0.1) | 105.29 | 1.9 | | 11 | 24(0) | 50 | [3] | [10] | [7] | 43 | 17 | UT | 0.4 | OpenLong? | | (3) | 4 | 6 | 6 | 20 | 0.7,75 | 68 | | | | |
| 36 | Jan/6 | 15 | 97.83 | 99.6 | 104.56(0.11) | 104.28(0.02) | 104.86(0.26) | 105.14 | 2.1 | | 8 | 24(-3.3) | 50 | [4] | [15] | [9] | 34 | 17 | UT | 0.3 | OpenLong? | | (3) | 11 | 14 | 1 | 20 | 0.6,69 | 65 | | 37 | Jan/6 | 14 | 97.83 | 99.6 | 104.45(0.22) | 104.26(-0.02) | 104.59(-0.04) | 104.78 | 2 | | 8 | 27(-10.7) | 50 | [9] | [3] | [7] | 27 | -189 | UT | 0.2 | OpenLong | | (4) | -2 | 12 | 0 | 20 | 0.3,69 | 65 | | 38 | Jan/6 | 13 | 97.83 | 99.6 | 104.22(0.22) | 104.28(-0.16) | 104.63(0.5) | 104.48 | 1.9 | | 8 | 38(-9.1) | 50 | [9] | [22] | [-4] | 24 | -70 | CR | -0.1 | HoldShort | | (9) | 20 | -26 | 7 | 20 | 0.2,69 | 65 | | 39 | Jan/6 | 12 | 97.83 | 99.6 | 103.99(0.28) | 104.45(-0.07) | 104.11(0.37) | 105.14 | 2.1 | | 8 | 47(-6.6) | 50 | [11] | [19] | [11] | 32 | -69 | UT | 0.6 | OpenLong | | (11) | 15 | 15 | 4 | 20 | 0.7,64 | 65 | | 40 | Jan/6 | 11 | 97.83 | 99.6 | 103.7(0.25) | 104.52(-0.01) | 103.73(0.05) | 104.77 | 2 | | 8 | 53(-5.6) | 50 | [10] | [7] | [16] | 27 | -126 | UT | 0.6 | OpenLong | | (11) | 2 | 37 | 15 | 16 | 0.6,62 | 65 | | | | |
| 41 | Jan/6 | 10 | 97.83 | 99.6 | 103.44(0.18) | 104.53(-0.11) | 103.68(-0.33) | 103.86 | 1.7 | | 8 | 59(-5.4) | 40 | [7] | [-11] | [-18] | 4 | -210 | DR | 0.1 | OpenShort | | (9) | -13 | -41 | -7 | -20 | 0.2,49 | 65 | | 42 | Jan/6 | 9 | 97.83 | 99.6 | 103.25(0.28) | 104.65(0.08) | 104.02(0.09) | 104.89 | 2 | | 8 | 64(-2.3) | 50 | [11] | [11] | [41] | 20 | -85 | UT | 0.4 | OpenLong? | | (11) | 4 | 124 | -9 | 14 | 0.7,52 | 65 | | 43 | Jan/5 | 15 | 97.65 | 98.7 | 102.96(0.19) | 104.57(-0.29) | 103.93(-0.83) | 101.87 | 1.3 | | 4 | 67(-11.9) | 25 | [8] | [-35] | [-35] | -19 | -488 | DR | -0.9 | OpenShort? | | (5) | -33 | -61 | -27 | -20 | -0.5,44 | 60 | | 44 | Jan/5 | 14 | 97.65 | 98.7 | 102.76(0.36) | 104.87(-0.03) | 104.8(-0.48) | 103.38 | 1.7 | | 4 | 79(-10.8) | 25 | [15] | [-14] | [-25] | 26 | -399 | DR | -0.5 | OpenShort | | (12) | -19 | -46 | -14 | -20 | 0.2,71 | 60 | | 45 | Jan/5 | 13 | 97.65 | 98.7 | 102.39(0.42) | 104.9(0.06) | 105.31(-0.07) | 104.52 | 2.1 | | 4 | 89(-8.3) | 35 | [17] | [5] | [-12] | 48 | -209 | CR | -0.3 | HoldShort | | (18) | -3 | -18 | -12 | -20 | 0.7,80 | 60 | | | | |
| 46 | Jan/5 | 12 | 97.65 | 98.7 | 101.96(0.43) | 104.84(0.18) | 105.38(0.09) | 104.98 | 2.2 | | 4 | 98(-4.9) | 50 | [17] | [13] | [-2] | 61 | -90 | CR | -0.1 | HoldShort | | (19) | 4 | 3 | -9 | -20 | 0.9,88 | 60 | | 47 | Jan/5 | 11 | 97.65 | 98.7 | 101.52(0.45) | 104.65(0.45) | 105.29(0.06) | 104.9 | 2.2 | | 4 | 103(-3.8) | 30 | [18] | [18] | [-23] | 69 | -86 | CR | -0.1 | HoldShort | | (19) | 2 | -48 | -5 | -20 | 1,94 | 60 | | 48 | Jan/5 | 10 | 97.65 | 98.7 | 101.07(0.51) | 104.18(0.65) | 105.23(0.33) | 106.12 | 2.6 | | 4 | 106(2.3) | 50 | [21] | [33] | [6] | 85 | 91 | UT | 0.3 | OpenLong | | (23) | 13 | 4 | 28 | 3 | 1.4,100 | 60 | | 49 | Jan/5 | 9 | 97.65 | 98.7 | 100.56(0.49) | 103.51(0.6) | 104.88(0.37) | 106.02 | 2.5 | | 4 | 104(2.5) | 50 | [20] | [34] | [23] | 89 | 159 | UT | 0.3 | OpenLong? | | (22) | 15 | 47 | 30 | 20 | 1.6,99 | 60 | | 50 | Jan/4 | 15 | 97.63 | 98.06 | 100.07(0.44) | 102.89(0.53) | 104.49(0.19) | 104.86 | 2.2 | | 7 | 102(3.4) | 50 | [18] | [28] | [12] | 83 | 104 | UT | 0.1 | OpenLong? | | (19) | 8 | 16 | 28 | 20 | 1.4,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|