|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $98.7700 One month high (close): $111.4700
XOP Daily Change: 0.87% Daily StdDev 2.45% XOP EMA_5_Trend: 0.3% 10Minute StdDev: $1.7521
Latest Price : $105.28(0.87%) | Fri. Nov 26, 2021($3.6) Wed. Nov 24, 2021($1.2) Tue. Nov 23, 2021($1.4) Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($2.5) Thu. Nov 18, 2021($1.2) Wed. Nov 17, 2021($1.5) Tue. Nov 16, 2021($0.9)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 106.44 | 104.61 | 103.39(0.32) | 104.87(0.17) | 105.48(0.11) | 105.28 | -0.4 | | -5 | 58(-7.7) | 10 | [13] | [11] | [-4] | 67 | -114 | CR | -0.1 | HoldShort | | (11) | 5 | -7 | -7 | -9 | 1.1,89 | 48 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces: 104.61(daily_ema_10 -0.64%)
Support Levels: 104.87(weak_hourly_sma_10 -0.39%) 103.39(weak_hourly_sma_20 -1.8%)
Resistance Levels: 106.44(daily_ema_20 1.1%)
|
| | | 2 | Nov/24 | 13 | 106.44 | 104.61 | 103.06(0.32) | 104.69(0.21) | 105.36(0.29) | 105.46 | -0.3 | | -5 | 66(-3.2) | 30 | [13] | [19] | [4] | 73 | -20 | UT | 0 | OpenLong | | (14) | 12 | 11 | -6 | 10 | 1.2,93 | 48 | | 3 | Nov/24 | 12 | 106.44 | 104.61 | 102.73(0.29) | 104.47(0.12) | 105.06(0.15) | 105.18 | -0.4 | | -5 | 69(-2.6) | 0 | [12] | [11] | [-7] | 75 | -12 | CR | 0.1 | HoldShort | | (13) | 6 | -22 | -3 | 13 | 1.2,95 | 48 | | 4 | Nov/24 | 11 | 106.44 | 104.61 | 102.43(0.3) | 104.34(0.38) | 104.9(0.3) | 105.74 | -0.2 | | -5 | 71(2) | 30 | [12] | [23] | [2] | 88 | 95 | UT | 0.4 | OpenLong | | (14) | 12 | -1 | 3 | 20 | 1.5,100 | 48 | | 5 | Nov/24 | 10 | 106.44 | 104.61 | 102.12(0.32) | 103.95(0.36) | 104.59(0.36) | 105.76 | -0.2 | | -5 | 69(3.4) | 50 | [13] | [25] | [18] | 91 | 130 | UT | 0.6 | OpenLong | | (13) | 15 | 42 | 1 | 20 | 1.7,98 | 48 | | | | |
| 6 | Nov/24 | 9 | 106.44 | 104.61 | 101.79(0.25) | 103.58(0.3) | 104.22(0.19) | 104.68 | -0.6 | | -5 | 66(1.6) | 35 | [10] | [16] | [10] | 83 | 77 | UT | 0.2 | OpenLong? | | (11) | 8 | 27 | -1 | 10 | 1.4,98 | 48 | | 7 | Nov/23 | 15 | 106.48 | 104.66 | 101.54(0.18) | 103.27(0.31) | 104.02(0.13) | 103.99 | -0.8 | | -8 | 64(4) | -20 | [7] | [11] | [-5] | 78 | 93 | CR | -0 | OpenShort? | | (9) | 5 | -10 | -1 | -16 | 1.2,98 | 46 | | 8 | Nov/23 | 14 | 106.48 | 104.66 | 101.54(0) | 102.95(0.28) | 103.89(0.11) | 104.25 | -0.7 | | -8 | 60(0.1) | -50 | [0] | [8] | [3] | 88 | 317 | UR | 0.2 | SmallShort | | (9) | 5 | -1 | 5 | 20 | 1.5,100 | 46 | | 9 | Nov/23 | 13 | 106.48 | 104.66 | 101.36(0.01) | 102.66(0.31) | 103.78(0.45) | 104.27 | -0.7 | | -8 | 60(0.3) | -30 | [0] | [22] | [7] | 86 | 393 | RG | 0.3 | Wait | | (0) | 18 | 7 | 9 | 20 | 1.5,98 | 46 | | 10 | Nov/23 | 12 | 106.48 | 104.66 | 101.35(-0.01) | 102.34(0.42) | 103.32(0.4) | 104.09 | -0.8 | | -8 | 60(-0.5) | -25 | [-0] | [22] | [13] | 81 | 380 | UR | 0.4 | SmallShort | | (-0) | 16 | 24 | 10 | 20 | 1.4,96 | 46 | | | | |
| 11 | Nov/23 | 11 | 106.48 | 104.66 | 101.36(-0.07) | 101.91(0.47) | 102.91(0.35) | 103.49 | -0.9 | | -8 | 60(-2.8) | -50 | [-3] | [21] | [5] | 74 | 367 | UR | 0.3 | SmallShort | | (-2) | 14 | 6 | 16 | 5 | 1.1,96 | 46 | | 12 | Nov/23 | 10 | 106.48 | 104.66 | 101.43(-0.03) | 101.43(0.44) | 102.55(0.54) | 103.33 | -1 | | -8 | 63(-1.4) | -45 | [-1] | [28] | [0] | 59 | 354 | RG | 0.4 | Wait | | (-3) | 22 | -16 | 17 | 20 | 1,84 | 46 | | 13 | Nov/23 | 9 | 106.48 | 104.66 | 101.46(0.04) | 100.99(0.47) | 102(0.45) | 103.74 | -0.9 | | -8 | 65(1.3) | -5 | [2] | [26] | [35] | 52 | 294 | RG | 0.9 | SmallShort? | | (-1) | 18 | 71 | 20 | 20 | 1.1,74 | 46 | | 14 | Nov/22 | 15 | 106.78 | 105.29 | 101.42(-0.11) | 100.52(0.25) | 101.54(0.21) | 101.96 | -1.5 | | -9 | 63(-1.8) | -50 | [-5] | [9] | [4] | 27 | 212 | UR | 0.2 | SmallShort? | | (-2) | 9 | -8 | 16 | 20 | 0.3,69 | 36 | | 15 | Nov/22 | 14 | 106.78 | 105.29 | 101.53(-0.07) | 100.27(0.28) | 101.33(0.45) | 102.15 | -1.4 | | -9 | 65(-1.4) | -30 | [-3] | [19] | [17] | 8 | 239 | UR | 0.4 | SmallShort | | (-5) | 18 | 27 | 9 | 20 | 0.3,50 | 36 | | | | |
| 16 | Nov/22 | 13 | 106.78 | 105.29 | 101.6(-0.14) | 99.99(0.17) | 100.88(0.56) | 101.47 | -1.6 | | -9 | 67(-2.1) | -30 | [-6] | [21] | [17] | -8 | 264 | UR | 0.3 | SmallShort | | (-5) | 22 | 29 | 11 | 20 | -0.1,45 | 36 | | 17 | Nov/22 | 12 | 106.78 | 105.29 | 101.74(-0.22) | 99.82(0.05) | 100.32(0.34) | 100.74 | -1.9 | | -9 | 69(-3.1) | -50 | [-9] | [9] | [-2] | -21 | 199 | RG | 0.2 | Wait | | (-7) | 14 | -27 | 15 | 20 | -0.5,42 | 36 | | 18 | Nov/22 | 11 | 106.78 | 105.29 | 101.96(-0.19) | 99.77(-0.28) | 99.98(0.5) | 101.41 | -1.7 | | -9 | 72(-3.2) | -40 | [-8] | [9] | [24] | -19 | 259 | UR | 0.6 | SmallShort | | (-8) | 20 | 17 | 24 | 20 | -0.2,36 | 36 | | 19 | Nov/22 | 10 | 106.78 | 105.29 | 102.15(-0.22) | 100.05(-0.28) | 99.48(0.34) | 100.99 | -1.8 | | -9 | 75(-4.5) | -35 | [-9] | [2] | [28] | -42 | 189 | UR | 0.6 | SmallShort | | (-9) | 14 | 45 | 16 | 20 | -0.5,21 | 36 | | 20 | Nov/22 | 9 | 106.78 | 105.29 | 102.38(-0.37) | 100.33(-0.48) | 99.14(0.03) | 99.89 | -2.1 | | -9 | 79(-3.6) | -50 | [-15] | [-16] | [25] | -67 | 130 | DP | 0.3 | OpenShort? | | (-13) | 1 | 56 | 9 | 20 | -1,8 | 36 | | | | |
| 21 | Nov/19 | 15 | 107.32 | 106.41 | 102.76(-0.41) | 100.81(-0.6) | 99.11(-0.22) | 98.54 | -3.1 | | -8 | 83(-9.2) | -50 | [-16] | [-29] | [-9] | -90 | -62 | DT | -0.2 | HoldShort? | | (-18) | -9 | -20 | 1 | -20 | -1.6,0 | 30 | | 22 | Nov/19 | 14 | 107.32 | 106.41 | 103.18(-0.43) | 101.42(-0.51) | 99.33(-0.23) | 99.03 | -2.9 | | -8 | 92(-0.9) | -50 | [-17] | [-28] | [-3] | -89 | -33 | DT | -0.1 | HoldShort | | (-16) | -9 | 1 | 4 | -20 | -1.6,1 | 30 | | 23 | Nov/19 | 13 | 107.32 | 106.41 | 103.63(-0.44) | 101.94(-0.37) | 99.56(-1.04) | 99 | -2.9 | | -8 | 93(1.1) | -50 | [-18] | [-57] | [-17] | -94 | -271 | DT | -0.2 | OpenShort | | (-19) | -42 | -22 | 1 | -20 | -1.8,1 | 30 | | 24 | Nov/19 | 12 | 107.32 | 106.41 | 104.09(-0.41) | 102.32(-0.47) | 100.61(-0.91) | 99.55 | -2.7 | | -8 | 92(2.8) | -50 | [-17] | [-54] | [-6] | -92 | -259 | DT | -0.4 | OpenShort | | (-18) | -37 | 6 | 1 | -20 | -1.7,1 | 30 | | 25 | Nov/19 | 11 | 107.32 | 106.41 | 104.52(-0.41) | 102.8(-0.39) | 101.53(-0.95) | 99.41 | -2.8 | | -8 | 89(5.7) | -50 | [-17] | [-54] | [-18] | -100 | -319 | DT | -0.8 | HoldShort | | (-18) | -38 | -8 | -20 | -20 | -2,0 | 30 | | | | |
| 26 | Nov/19 | 10 | 107.32 | 106.41 | 104.95(-0.38) | 103.2(-0.47) | 102.5(-1.04) | 99.61 | -2.7 | | -8 | 84(12.2) | -50 | [-15] | [-59] | [-23] | -98 | -390 | DT | -1.2 | OpenShort | | (-18) | -42 | -25 | -18 | -20 | -2.3,10 | 30 | | 27 | Nov/19 | 9 | 107.32 | 106.41 | 105.35(-0.29) | 103.69(-0.44) | 103.58(-0.71) | 100.22 | -2.5 | | -8 | 71(10.9) | -50 | [-12] | [-44] | [-66] | -95 | -380 | DT | -1.7 | OpenShort? | | (-14) | -29 | -158 | -17 | -20 | -2.5,18 | 30 | | 28 | Nov/18 | 15 | 107.81 | 107.57 | 105.66(-0.16) | 104.15(-0.09) | 104.32(0.3) | 104.26 | -1.7 | | -2 | 60(-21.4) | -20 | [-6] | [8] | [4] | -41 | 100 | UR | -0 | SmallShort? | | (-5) | 12 | 6 | 4 | 20 | -0.8,29 | 47 | | 29 | Nov/18 | 14 | 107.81 | 107.57 | 105.83(-0.22) | 104.24(-0.19) | 104.01(-0.05) | 104.11 | -1.7 | | -2 | 82(-2.2) | -40 | [-9] | [-9] | [0] | -45 | 48 | DT | 0.1 | OpenShort | | (-7) | -2 | -10 | 7 | 20 | -1,30 | 47 | | 30 | Nov/18 | 13 | 107.81 | 107.57 | 106.06(-0.22) | 104.44(-0.28) | 104.06(0.13) | 104.36 | -1.6 | | -2 | 84(-2.5) | -30 | [-9] | [-4] | [4] | -45 | 92 | DP | 0.2 | OpenShort | | (-9) | 5 | -11 | 18 | 20 | -1,30 | 47 | | | | |
| 31 | Nov/18 | 12 | 107.81 | 107.57 | 106.29(-0.17) | 104.73(-0.18) | 103.93(0.13) | 104.63 | -1.5 | | -2 | 87(-0.8) | -10 | [-7] | [-1] | [9] | -53 | 43 | DP | 0.4 | OpenShort | | (-9) | 5 | 14 | 11 | 20 | -0.9,20 | 47 | | 32 | Nov/18 | 11 | 107.81 | 107.57 | 106.47(-0.12) | 104.92(-0.36) | 103.79(-0.16) | 104.26 | -1.7 | | -2 | 87(3.1) | 15 | [-5] | [-16] | [25] | -66 | -129 | RG | 0.3 | Wait | | (-9) | -7 | 60 | 14 | 20 | -1.2,14 | 47 | | 33 | Nov/18 | 10 | 107.81 | 107.57 | 106.6(-0.21) | 105.3(-0.57) | 103.96(-0.55) | 102.75 | -2.4 | | -2 | 84(12.5) | -50 | [-9] | [-37] | [-25] | -98 | -286 | DT | -0.7 | OpenShort | | (-8) | -23 | -62 | 4 | -20 | -2.1,5 | 47 | | 34 | Nov/18 | 9 | 107.81 | 107.57 | 106.82(-0.08) | 105.9(-0.33) | 104.53(-0.27) | 104.34 | -1.6 | | -2 | 72(3.6) | -5 | [-3] | [-20] | [9] | -85 | -218 | RG | -0.1 | Wait? | | (-5) | -11 | 31 | 5 | -20 | -1.6,5 | 47 | | 35 | Nov/17 | 15 | 107.93 | 107.9 | 106.91(-0.13) | 106.25(-0.43) | 104.81(-0.7) | 103.56 | -2.2 | | -2 | 68(5.3) | -50 | [-5] | [-40] | [-15] | -108 | -356 | DT | -0.9 | HoldShort? | | (-6) | -29 | -22 | -4 | -20 | -2.3,0 | 45 | | | | |
| 36 | Nov/17 | 14 | 107.93 | 107.9 | 107.05(-0.14) | 106.71(-0.28) | 105.55(-0.48) | 104.12 | -1.9 | | -2 | 63(9.6) | -50 | [-6] | [-28] | [-23] | -110 | -248 | DT | -1.2 | HoldShort | | (-4) | -19 | -37 | -11 | -20 | -2.4,0 | 45 | | 37 | Nov/17 | 13 | 107.93 | 107.9 | 107.2(-0.09) | 107.01(-0.15) | 106.06(-0.54) | 105.08 | -1.5 | | -2 | 53(5.8) | -50 | [-4] | [-27] | [-13] | -100 | -246 | DT | -0.9 | HoldShort | | (-5) | -22 | -6 | -25 | -20 | -2,0 | 45 | | 38 | Nov/17 | 12 | 107.93 | 107.9 | 107.3(-0.08) | 107.17(-0.24) | 106.64(-0.6) | 105.23 | -1.4 | | -2 | 47(6.7) | -50 | [-3] | [-31] | [-21] | -95 | -261 | DT | -1.5 | OpenShort | | (-3) | -24 | -32 | -25 | -20 | -2.2,10 | 45 | | 39 | Nov/17 | 11 | 107.93 | 107.9 | 107.39(-0.04) | 107.43(-0.23) | 107.28(-0.39) | 106.06 | -1 | | -2 | 41(2.4) | -45 | [-2] | [-22] | [-24] | -78 | -179 | DT | -1.5 | OpenShort | | (-2) | -16 | -42 | -40 | -20 | -1.7,15 | 45 | | 40 | Nov/17 | 10 | 107.93 | 107.9 | 107.39(0) | 107.68(-0.16) | 107.7(-0.18) | 107.16 | -0.4 | | -2 | 38(0) | -20 | [0] | [-12] | [1] | -26 | -74 | DP | -0.7 | OpenShort | | (0) | -7 | 16 | -26 | -1 | -0.4,34 | 45 | | | | |
| 41 | Nov/17 | 9 | 107.93 | 107.9 | 107.43(-0.02) | 107.85(-0.15) | 107.89(-0.06) | 106.75 | -0.6 | | -2 | 38(0.8) | -50 | [-1] | [-7] | [-23] | -21 | -55 | DT | -1.5 | OpenShort? | | (-1) | -2 | -49 | -19 | -20 | -0.9,52 | 45 | | 42 | Nov/16 | 15 | 108.16 | 108.33 | 107.45(0.02) | 108.01(0.11) | 107.96(0.24) | 108.06 | -0.1 | | 0 | 38(-3.9) | 0 | [1] | [12] | [-3] | 42 | 99 | CR | 0.1 | HoldShort? | | (2) | 10 | -9 | 9 | -19 | 0.8,72 | 56 | | 43 | Nov/16 | 14 | 108.16 | 108.33 | 107.43(0.03) | 107.89(0.14) | 107.7(0.11) | 108.31 | 0.1 | | 0 | 41(1.6) | 10 | [1] | [8] | [6] | 53 | 78 | RG | 0.8 | SmallShort | | (1) | 5 | 4 | 26 | -2 | 1.2,73 | 56 | | 44 | Nov/16 | 13 | 108.16 | 108.33 | 107.43(0) | 107.74(0.17) | 107.58(-0.07) | 108.2 | 0 | | 0 | 40(0.2) | -5 | [0] | [0] | [4] | 35 | 53 | UR | 0.9 | SmallShort | | (1) | -3 | 4 | 18 | -4 | 1.1,57 | 56 | | 45 | Nov/16 | 12 | 108.16 | 108.33 | 107.43(0) | 107.56(0.17) | 107.65(-0.14) | 108.1 | -0 | | 0 | 40(-0.5) | 5 | [0] | [-2] | [11] | 14 | 33 | RG | 0.7 | Wait | | (0) | -6 | 38 | -7 | 1 | 1,39 | 56 | | | | |
| 46 | Nov/16 | 11 | 108.16 | 108.33 | 107.4(-0.08) | 107.38(-0.03) | 107.8(-0.25) | 107.11 | -0.6 | | 0 | 40(-3.1) | -30 | [-3] | [-12] | [-2] | -26 | -13 | DT | -1 | OpenShort | | (-2) | -10 | 12 | -32 | -11 | -0.4,34 | 56 | | 47 | Nov/16 | 10 | 108.16 | 108.33 | 107.49(-0.09) | 107.41(-0.02) | 108.07(-0.03) | 106.79 | -0.8 | | 0 | 43(-1.8) | -40 | [-4] | [-3] | [-19] | -20 | 13 | DT | -1.7 | OpenShort | | (-4) | -1 | -35 | -27 | -20 | -0.9,53 | 56 | | 48 | Nov/16 | 9 | 108.16 | 108.33 | 107.59(-0.02) | 107.43(0.08) | 108.1(0.19) | 107.72 | -0.3 | | 0 | 45(-0.8) | -5 | [-1] | [9] | [-8] | 35 | 79 | RG | -0.5 | Wait? | | (-2) | 8 | -31 | 12 | 3 | 0.2,80 | 56 | | 49 | Nov/15 | 15 | 108.12 | 108.42 | 107.61(0.02) | 107.34(0.15) | 107.9(0.39) | 108.56 | 0.2 | | 1 | 46(2.5) | 5 | [1] | [19] | [3] | 69 | 168 | RG | 0.8 | SmallShort? | | (1) | 16 | -13 | 23 | 20 | 1.2,89 | 45 | | 50 | Nov/15 | 14 | 108.12 | 108.42 | 107.59(0.07) | 107.18(0.18) | 107.48(0.5) | 108.91 | 0.4 | | 1 | 43(3.6) | 45 | [3] | [24] | [17] | 61 | 176 | UT | 1.8 | OpenLong | | (2) | 20 | 22 | 20 | 20 | 1.7,68 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|