|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $98.7700 One month high (close): $111.4700
XOP Daily Change: -4.99% Daily StdDev 2.49% XOP EMA_5_Trend: -1.63% 10Minute StdDev: $2.7448
Latest Price : $98.77(-4.99%) | Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($2.5) Thu. Nov 18, 2021($1.2) Wed. Nov 17, 2021($1.5) Tue. Nov 16, 2021($0.9) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($1.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -3
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 107.32 | 106.41 | 102.76(-0.41) | 100.81(-0.6) | 99.11(-0.22) | 98.54 | -3.1 | | -8 | 94(1.9) | -50 | [-17] | [-29] | [-9] | -90 | -61 | DT | -0.2 | OpenShort? | | (-18) | -9 | -20 | 1 | -20 | -1.6,0 | 30 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.56%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.81(hourly_sma_10 2.3%) 102.76(hourly_sma_20 4.28%) 106.41(daily_ema_10 7.99%) 107.32(daily_ema_20 8.91%)
|
| | | 2 | Nov/19 | 14 | 107.32 | 106.41 | 103.18(-0.43) | 101.42(-0.51) | 99.33(-0.23) | 99.03 | -2.9 | | -8 | 92(-0.9) | -50 | [-17] | [-28] | [-3] | -89 | -34 | DT | -0.1 | HoldShort | | (-16) | -9 | 1 | 4 | -20 | -1.6,1 | 30 | | 3 | Nov/19 | 13 | 107.32 | 106.41 | 103.63(-0.44) | 101.94(-0.37) | 99.56(-1.04) | 99 | -2.9 | | -8 | 93(1.1) | -50 | [-18] | [-57] | [-17] | -94 | -272 | DT | -0.2 | OpenShort | | (-19) | -42 | -23 | 1 | -20 | -1.8,1 | 30 | | 4 | Nov/19 | 12 | 107.32 | 106.41 | 104.09(-0.41) | 102.32(-0.47) | 100.61(-0.91) | 99.55 | -2.7 | | -8 | 92(2.8) | -50 | [-17] | [-54] | [-6] | -92 | -259 | DT | -0.4 | OpenShort | | (-18) | -37 | 6 | 1 | -20 | -1.7,1 | 30 | | 5 | Nov/19 | 11 | 107.32 | 106.41 | 104.52(-0.41) | 102.8(-0.39) | 101.53(-0.95) | 99.41 | -2.8 | | -8 | 89(5.7) | -50 | [-17] | [-54] | [-18] | -100 | -319 | DT | -0.8 | HoldShort | | (-18) | -38 | -8 | -20 | -20 | -2,0 | 30 | | | | |
| 6 | Nov/19 | 10 | 107.32 | 106.41 | 104.95(-0.38) | 103.2(-0.47) | 102.5(-1.04) | 99.61 | -2.7 | | -8 | 84(12.2) | -50 | [-15] | [-59] | [-23] | -98 | -390 | DT | -1.2 | OpenShort | | (-18) | -42 | -25 | -18 | -20 | -2.3,10 | 30 | | 7 | Nov/19 | 9 | 107.32 | 106.41 | 105.35(-0.29) | 103.69(-0.44) | 103.58(-0.71) | 100.22 | -2.5 | | -8 | 71(10.9) | -50 | [-12] | [-44] | [-66] | -95 | -380 | DT | -1.7 | OpenShort? | | (-14) | -29 | -159 | -17 | -20 | -2.5,18 | 30 | | 8 | Nov/18 | 15 | 107.81 | 107.57 | 105.66(-0.16) | 104.15(-0.09) | 104.32(0.3) | 104.26 | -1.7 | | -2 | 60(-21.4) | -20 | [-6] | [8] | [4] | -41 | 99 | UR | -0 | SmallShort? | | (-5) | 12 | 6 | 4 | 20 | -0.8,29 | 47 | | 9 | Nov/18 | 14 | 107.81 | 107.57 | 105.83(-0.22) | 104.24(-0.19) | 104.01(-0.05) | 104.11 | -1.7 | | -2 | 82(-2.2) | -40 | [-9] | [-9] | [0] | -45 | 47 | DT | 0.1 | OpenShort | | (-7) | -2 | -10 | 7 | 20 | -1,30 | 47 | | 10 | Nov/18 | 13 | 107.81 | 107.57 | 106.06(-0.22) | 104.44(-0.28) | 104.06(0.13) | 104.36 | -1.6 | | -2 | 84(-2.5) | -30 | [-9] | [-4] | [4] | -45 | 91 | DP | 0.2 | OpenShort | | (-9) | 5 | -11 | 18 | 20 | -1,30 | 47 | | | | |
| 11 | Nov/18 | 12 | 107.81 | 107.57 | 106.29(-0.17) | 104.73(-0.18) | 103.93(0.13) | 104.63 | -1.5 | | -2 | 87(-0.8) | -10 | [-7] | [-1] | [9] | -53 | 42 | DP | 0.4 | OpenShort | | (-9) | 5 | 14 | 11 | 20 | -0.9,20 | 47 | | 12 | Nov/18 | 11 | 107.81 | 107.57 | 106.47(-0.12) | 104.92(-0.36) | 103.79(-0.16) | 104.26 | -1.7 | | -2 | 87(3.1) | 15 | [-5] | [-16] | [25] | -66 | -130 | RG | 0.3 | Wait | | (-9) | -7 | 60 | 14 | 20 | -1.2,14 | 47 | | 13 | Nov/18 | 10 | 107.81 | 107.57 | 106.6(-0.21) | 105.3(-0.57) | 103.96(-0.55) | 102.75 | -2.4 | | -2 | 84(12.5) | -50 | [-9] | [-37] | [-25] | -98 | -287 | DT | -0.7 | OpenShort | | (-8) | -23 | -62 | 4 | -20 | -2.1,5 | 47 | | 14 | Nov/18 | 9 | 107.81 | 107.57 | 106.82(-0.08) | 105.9(-0.33) | 104.53(-0.27) | 104.34 | -1.6 | | -2 | 72(3.6) | -5 | [-3] | [-20] | [9] | -85 | -218 | RG | -0.1 | Wait? | | (-5) | -11 | 31 | 5 | -20 | -1.6,5 | 47 | | 15 | Nov/17 | 15 | 107.93 | 107.9 | 106.91(-0.13) | 106.25(-0.43) | 104.81(-0.7) | 103.56 | -2.2 | | -2 | 68(5.3) | -50 | [-5] | [-40] | [-15] | -108 | -356 | DT | -0.9 | HoldShort? | | (-6) | -29 | -22 | -4 | -20 | -2.3,0 | 45 | | | | |
| 16 | Nov/17 | 14 | 107.93 | 107.9 | 107.05(-0.14) | 106.71(-0.28) | 105.55(-0.48) | 104.12 | -1.9 | | -2 | 63(9.6) | -50 | [-6] | [-28] | [-23] | -110 | -248 | DT | -1.2 | HoldShort | | (-4) | -19 | -37 | -11 | -20 | -2.4,0 | 45 | | 17 | Nov/17 | 13 | 107.93 | 107.9 | 107.2(-0.09) | 107.01(-0.15) | 106.06(-0.54) | 105.08 | -1.5 | | -2 | 53(5.8) | -50 | [-4] | [-27] | [-13] | -100 | -246 | DT | -0.9 | HoldShort | | (-5) | -22 | -6 | -25 | -20 | -2,0 | 45 | | 18 | Nov/17 | 12 | 107.93 | 107.9 | 107.3(-0.08) | 107.17(-0.24) | 106.64(-0.6) | 105.23 | -1.4 | | -2 | 47(6.7) | -50 | [-3] | [-31] | [-21] | -95 | -261 | DT | -1.5 | OpenShort | | (-3) | -24 | -32 | -25 | -20 | -2.2,10 | 45 | | 19 | Nov/17 | 11 | 107.93 | 107.9 | 107.39(-0.04) | 107.43(-0.23) | 107.28(-0.39) | 106.06 | -1 | | -2 | 41(2.4) | -45 | [-2] | [-22] | [-24] | -78 | -179 | DT | -1.5 | OpenShort | | (-2) | -16 | -42 | -40 | -20 | -1.7,15 | 45 | | 20 | Nov/17 | 10 | 107.93 | 107.9 | 107.39(0) | 107.68(-0.16) | 107.7(-0.18) | 107.16 | -0.4 | | -2 | 38(0) | -20 | [0] | [-12] | [1] | -26 | -74 | DP | -0.7 | OpenShort | | (0) | -7 | 16 | -26 | -1 | -0.4,34 | 45 | | | | |
| 21 | Nov/17 | 9 | 107.93 | 107.9 | 107.43(-0.02) | 107.85(-0.15) | 107.89(-0.06) | 106.75 | -0.6 | | -2 | 38(0.8) | -50 | [-1] | [-7] | [-23] | -21 | -55 | DT | -1.5 | OpenShort? | | (-1) | -2 | -50 | -19 | -20 | -0.9,52 | 45 | | 22 | Nov/16 | 15 | 108.16 | 108.33 | 107.45(0.02) | 108.01(0.11) | 107.96(0.24) | 108.06 | -0.1 | | 0 | 38(-3.9) | 0 | [1] | [12] | [-3] | 42 | 99 | CR | 0.1 | HoldShort? | | (2) | 10 | -9 | 9 | -19 | 0.8,72 | 56 | | 23 | Nov/16 | 14 | 108.16 | 108.33 | 107.43(0.03) | 107.89(0.14) | 107.7(0.11) | 108.31 | 0.1 | | 0 | 41(1.6) | 10 | [1] | [8] | [6] | 53 | 78 | RG | 0.8 | SmallShort | | (1) | 5 | 4 | 26 | -2 | 1.2,73 | 56 | | 24 | Nov/16 | 13 | 108.16 | 108.33 | 107.43(0) | 107.74(0.17) | 107.58(-0.07) | 108.2 | 0 | | 0 | 40(0.2) | -5 | [0] | [0] | [4] | 35 | 53 | UR | 0.9 | SmallShort | | (1) | -3 | 4 | 18 | -4 | 1.1,57 | 56 | | 25 | Nov/16 | 12 | 108.16 | 108.33 | 107.43(0) | 107.56(0.17) | 107.65(-0.14) | 108.1 | -0 | | 0 | 40(-0.5) | 5 | [0] | [-2] | [11] | 14 | 33 | RG | 0.7 | Wait | | (0) | -6 | 38 | -7 | 1 | 1,39 | 56 | | | | |
| 26 | Nov/16 | 11 | 108.16 | 108.33 | 107.4(-0.08) | 107.38(-0.03) | 107.8(-0.25) | 107.11 | -0.6 | | 0 | 40(-3.1) | -30 | [-3] | [-12] | [-2] | -26 | -13 | DT | -1 | OpenShort | | (-3) | -10 | 12 | -32 | -11 | -0.4,34 | 56 | | 27 | Nov/16 | 10 | 108.16 | 108.33 | 107.49(-0.09) | 107.41(-0.02) | 108.07(-0.03) | 106.79 | -0.8 | | 0 | 43(-1.8) | -40 | [-4] | [-3] | [-19] | -20 | 13 | DT | -1.7 | OpenShort | | (-4) | -1 | -35 | -27 | -20 | -0.9,53 | 56 | | 28 | Nov/16 | 9 | 108.16 | 108.33 | 107.59(-0.02) | 107.43(0.08) | 108.1(0.19) | 107.72 | -0.3 | | 0 | 45(-0.8) | -10 | [-1] | [9] | [-10] | 35 | 78 | RG | -0.5 | Wait? | | (-3) | 8 | -32 | 3 | 3 | 0.2,80 | 56 | | 29 | Nov/15 | 15 | 108.12 | 108.42 | 107.61(0.02) | 107.34(0.15) | 107.9(0.39) | 108.56 | 0.2 | | 1 | 46(2.5) | 10 | [1] | [19] | [6] | 69 | 168 | RG | 0.8 | SmallShort? | | (1) | 16 | -13 | 40 | 20 | 1.2,89 | 45 | | 30 | Nov/15 | 14 | 108.12 | 108.42 | 107.59(0.07) | 107.18(0.18) | 107.48(0.5) | 108.91 | 0.4 | | 1 | 43(3.6) | 45 | [3] | [24] | [20] | 61 | 176 | UT | 1.8 | OpenLong | | (2) | 20 | 22 | 40 | 20 | 1.7,68 | 45 | | | | |
| 31 | Nov/15 | 13 | 108.12 | 108.42 | 107.52(0.11) | 106.99(0.1) | 106.95(0.22) | 108.33 | 0.1 | | 1 | 40(-3) | 50 | [5] | [12] | [29] | 26 | 24 | UT | 1.9 | OpenLong | | (2) | 9 | 56 | 28 | 20 | 1.1,48 | 45 | | 32 | Nov/15 | 12 | 108.12 | 108.42 | 107.4(0.03) | 106.88(-0.09) | 106.71(-0.07) | 106.87 | -0.7 | | 1 | 43(-2.3) | 25 | [1] | [-5] | [1] | -52 | -96 | RG | 0.2 | Wait | | (2) | -3 | 1 | -1 | 13 | -0.7,16 | 45 | | 33 | Nov/15 | 11 | 108.12 | 108.42 | 107.37(0.07) | 106.98(-0.07) | 106.71(0) | 106.84 | -0.7 | | 1 | 45(-5.6) | 40 | [3] | [-1] | [3] | -60 | -118 | RG | 0.1 | Wait | | (2) | 0 | 16 | -15 | 8 | -0.7,8 | 45 | | 34 | Nov/15 | 10 | 108.12 | 108.42 | 107.29(-0.01) | 107.06(-0.15) | 106.78(-0.07) | 106.43 | -0.9 | | 1 | 51(0.2) | 5 | [-0] | [-6] | [-2] | -57 | -87 | RG | -0.4 | Wait | | (2) | -3 | 4 | -12 | -11 | -0.9,16 | 45 | | 35 | Nov/15 | 9 | 108.12 | 108.42 | 107.3(-0.07) | 107.22(-0.19) | 106.86(-0.17) | 106.33 | -1 | | 1 | 50(1.4) | -20 | [-3] | [-12] | [-15] | -48 | -63 | DT | -0.6 | OpenShort? | | (-0) | -7 | -35 | -10 | -18 | -1.1,30 | 45 | | | | |
| 36 | Nov/12 | 15 | 108.02 | 108.56 | 107.38(-0.07) | 107.42(-0.14) | 107.04(-0.01) | 107.25 | -0.4 | | 2 | 49(0.8) | 0 | [-3] | [-4] | [5] | -16 | 56 | RG | 0.2 | Wait? | | (-2) | -0 | 10 | 1 | 17 | -0.1,37 | 44 | | 37 | Nov/12 | 14 | 108.02 | 108.56 | 107.45(-0.09) | 107.57(-0.17) | 107.05(-0.13) | 106.99 | -0.5 | | 2 | 48(-2.9) | 0 | [-4] | [-9] | [1] | -21 | 16 | RG | -0.1 | Wait | | (-3) | -5 | 3 | -2 | -1 | -0.5,42 | 44 | | 38 | Nov/12 | 13 | 108.02 | 108.56 | 107.55(-0.13) | 107.75(-0.12) | 107.19(-0.13) | 106.92 | -0.6 | | 2 | 51(-5.6) | -20 | [-5] | [-9] | [-3] | -18 | 35 | DT | -0.3 | OpenShort | | (-4) | -5 | 0 | -2 | -20 | -0.6,47 | 44 | | 39 | Nov/12 | 12 | 108.02 | 108.56 | 107.69(-0.2) | 107.88(-0.12) | 107.33(-0.22) | 106.92 | -0.6 | | 2 | 57(-12.1) | -45 | [-8] | [-13] | [-6] | -19 | 71 | DT | -0.4 | OpenShort | | (-6) | -9 | -7 | -4 | -20 | -0.7,49 | 44 | | 40 | Nov/12 | 11 | 108.02 | 108.56 | 107.91(-0.18) | 108.01(-0.04) | 107.57(-0.22) | 107.11 | -0.5 | | 2 | 69(-7.7) | -40 | [-7] | [-11] | [-7] | -14 | 52 | DT | -0.3 | OpenShort | | (-8) | -9 | -8 | -3 | -20 | -0.6,51 | 44 | | | | |
| 41 | Nov/12 | 10 | 108.02 | 108.56 | 108.11(-0.15) | 108.05(0.12) | 107.81(-0.26) | 107.33 | -0.4 | | 2 | 77(-4.2) | -35 | [-6] | [-9] | [-10] | -11 | 13 | DT | -0.3 | OpenShort | | (-7) | -10 | -11 | -4 | -20 | -0.5,52 | 44 | | 42 | Nov/12 | 9 | 108.02 | 108.56 | 108.27(-0.1) | 107.92(0.16) | 108.09(-0.2) | 107.63 | -0.2 | | 2 | 81(-1.7) | -15 | [-4] | [-6] | [-5] | -7 | -11 | DT | -0.3 | OpenShort? | | (-6) | -8 | -2 | -3 | -20 | -0.4,53 | 44 | | 43 | Nov/11 | 16 | 107.92 | 108.48 | 108.38(-0.07) | 107.75(0.2) | 108.31(-0.13) | 107.67 | -0.1 | | 2 | 82(1.7) | -10 | [-3] | [-2] | [-10] | -6 | -33 | DT | -0.4 | OpenShort | | (-5) | -5 | -17 | -5 | -20 | -0.5,57 | 51 | | 44 | Nov/11 | 15 | 107.92 | 108.48 | 108.46(-0.06) | 107.53(0.13) | 108.45(-0.01) | 108.12 | 0.1 | | 2 | 81(-0.5) | 0 | [-2] | [2] | [-1] | 2 | 26 | RG | -0.2 | Wait? | | (-2) | -0 | -4 | -1 | 8 | -0.2,57 | 51 | | 45 | Nov/11 | 14 | 107.92 | 108.48 | 108.52(-0.05) | 107.39(0.04) | 108.46(0.15) | 108.22 | 0.2 | | 2 | 81(-0.4) | 0 | [-2] | [7] | [-2] | 1 | 55 | RG | -0.2 | Wait | | (-3) | 6 | -21 | 4 | 20 | -0.2,56 | 51 | | | | |
| 46 | Nov/11 | 13 | 107.92 | 108.48 | 108.57(-0.06) | 107.35(0.03) | 108.3(0.52) | 108.79 | 0.4 | | 2 | 82(-1.6) | 35 | [-2] | [21] | [10] | 10 | 205 | UR | 0.3 | SmallShort | | (-1) | 21 | 2 | 13 | 20 | 0.1,57 | 51 | | 47 | Nov/11 | 12 | 107.92 | 108.48 | 108.63(-0.13) | 107.32(-0.04) | 107.74(0.5) | 108.73 | 0.4 | | 2 | 83(-5.9) | 25 | [-5] | [18] | [17] | 6 | 259 | UR | 0.6 | SmallShort | | (-3) | 20 | 16 | 21 | 20 | 0.1,53 | 51 | | 48 | Nov/11 | 11 | 107.92 | 108.48 | 108.77(-0.15) | 107.36(-0.13) | 107.2(0.55) | 108.32 | 0.2 | | 2 | 89(-4.9) | 25 | [-6] | [18] | [9] | -12 | 241 | UR | 0.6 | SmallShort | | (-7) | 22 | 6 | -4 | 20 | -0.3,46 | 51 | | 49 | Nov/11 | 10 | 107.92 | 108.48 | 108.93(-0.14) | 107.5(-0.28) | 106.61(0.31) | 108.16 | 0.1 | | 2 | 94(-3.9) | 25 | [-6] | [6] | [16] | -28 | 142 | UR | 0.8 | SmallShort | | (-7) | 12 | 27 | -9 | 20 | -0.4,32 | 51 | | 50 | Nov/11 | 9 | 107.92 | 108.48 | 109.08(-0.2) | 107.8(-0.34) | 106.28(-0.12) | 107.45 | -0.2 | | 2 | 98(-1.5) | 15 | [-8] | [-13] | [19] | -58 | 16 | RG | 0.6 | Wait? | | (-8) | -5 | 55 | -19 | 20 | -0.9,15 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|