|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $103.7400 One month high (close): $111.4700
XOP Daily Change: 0.21% Daily StdDev 2.44% XOP EMA_5_Trend: -0.69% 10Minute StdDev: $1.7554
Latest Price : $103.96(0.21%) | Mon. Nov 22, 2021($1.2) Fri. Nov 19, 2021($2.5) Thu. Nov 18, 2021($1.2) Wed. Nov 17, 2021($1.5) Tue. Nov 16, 2021($0.9) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($1.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.8
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 107.81 | 107.57 | 105.66(-0.16) | 104.15(-0.09) | 104.32(0.3) | 104.26 | -1.7 | | -2 | 81(-1.3) | -10 | [-7] | [8] | [4] | -41 | 114 | UR | -0 | SmallShort? | | (-5) | 12 | 6 | 4 | 20 | -0.8,29 | 47 | Sample size 50 Avg positive next hour return: 0.68%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces: 104.15(hourly_sma_10 -0.11%)
Support Levels:
Resistance Levels: 105.66(hourly_sma_20 1.34%) 107.57(daily_ema_10 3.17%) 107.81(daily_ema_20 3.4%)
|
| | | 2 | Nov/18 | 14 | 107.81 | 107.57 | 105.83(-0.22) | 104.24(-0.19) | 104.01(-0.05) | 104.11 | -1.7 | | -2 | 82(-2.2) | -40 | [-9] | [-9] | [0] | -45 | 54 | DT | 0.1 | OpenShort | | (-7) | -2 | -10 | 7 | 20 | -1,30 | 47 | | 3 | Nov/18 | 13 | 107.81 | 107.57 | 106.06(-0.22) | 104.44(-0.28) | 104.06(0.13) | 104.36 | -1.6 | | -2 | 84(-2.5) | -30 | [-9] | [-4] | [4] | -45 | 100 | DP | 0.2 | OpenShort | | (-8) | 5 | -10 | 18 | 20 | -1,30 | 47 | | 4 | Nov/18 | 12 | 107.81 | 107.57 | 106.29(-0.17) | 104.73(-0.18) | 103.93(0.13) | 104.63 | -1.5 | | -2 | 87(-0.8) | -10 | [-7] | [-1] | [9] | -53 | 49 | DP | 0.4 | OpenShort | | (-8) | 5 | 14 | 11 | 20 | -0.9,20 | 47 | | 5 | Nov/18 | 11 | 107.81 | 107.57 | 106.47(-0.12) | 104.92(-0.36) | 103.79(-0.16) | 104.26 | -1.7 | | -2 | 87(3.1) | 15 | [-5] | [-16] | [25] | -66 | -127 | RG | 0.3 | Wait | | (-8) | -7 | 58 | 14 | 20 | -1.2,14 | 47 | | | | |
| 6 | Nov/18 | 10 | 107.81 | 107.57 | 106.6(-0.21) | 105.3(-0.57) | 103.96(-0.55) | 102.75 | -2.4 | | -2 | 84(12.5) | -50 | [-9] | [-37] | [-24] | -98 | -285 | DT | -0.7 | OpenShort | | (-8) | -23 | -60 | 4 | -20 | -2.1,5 | 47 | | 7 | Nov/18 | 9 | 107.81 | 107.57 | 106.82(-0.08) | 105.9(-0.33) | 104.53(-0.27) | 104.34 | -1.6 | | -2 | 72(3.6) | -5 | [-3] | [-20] | [9] | -85 | -217 | RG | -0.1 | Wait? | | (-5) | -11 | 30 | 5 | -20 | -1.6,5 | 47 | | 8 | Nov/17 | 15 | 107.93 | 107.9 | 106.91(-0.13) | 106.25(-0.43) | 104.81(-0.7) | 103.56 | -2.2 | | -2 | 68(5.3) | -50 | [-5] | [-40] | [-15] | -108 | -358 | DT | -0.9 | HoldShort? | | (-6) | -29 | -21 | -4 | -20 | -2.3,0 | 45 | | 9 | Nov/17 | 14 | 107.93 | 107.9 | 107.05(-0.14) | 106.71(-0.28) | 105.55(-0.48) | 104.12 | -1.9 | | -2 | 63(9.6) | -50 | [-6] | [-28] | [-23] | -110 | -247 | DT | -1.2 | HoldShort | | (-4) | -19 | -36 | -11 | -20 | -2.4,0 | 45 | | 10 | Nov/17 | 13 | 107.93 | 107.9 | 107.2(-0.09) | 107.01(-0.15) | 106.06(-0.54) | 105.08 | -1.5 | | -2 | 53(5.8) | -50 | [-4] | [-27] | [-13] | -100 | -248 | DT | -0.9 | HoldShort | | (-4) | -22 | -6 | -25 | -20 | -2,0 | 45 | | | | |
| 11 | Nov/17 | 12 | 107.93 | 107.9 | 107.3(-0.08) | 107.17(-0.24) | 106.64(-0.6) | 105.23 | -1.4 | | -2 | 47(6.7) | -50 | [-3] | [-31] | [-21] | -95 | -263 | DT | -1.5 | OpenShort | | (-3) | -24 | -31 | -25 | -20 | -2.2,10 | 45 | | 12 | Nov/17 | 11 | 107.93 | 107.9 | 107.39(-0.04) | 107.43(-0.23) | 107.28(-0.39) | 106.06 | -1 | | -2 | 41(2.4) | -45 | [-2] | [-22] | [-24] | -78 | -180 | DT | -1.5 | OpenShort | | (-2) | -16 | -41 | -40 | -20 | -1.7,15 | 45 | | 13 | Nov/17 | 10 | 107.93 | 107.9 | 107.39(0) | 107.68(-0.16) | 107.7(-0.18) | 107.16 | -0.4 | | -2 | 38(0) | -20 | [0] | [-12] | [1] | -26 | -75 | DP | -0.7 | OpenShort | | (0) | -7 | 15 | -26 | -1 | -0.4,34 | 45 | | 14 | Nov/17 | 9 | 107.93 | 107.9 | 107.43(-0.02) | 107.85(-0.15) | 107.89(-0.06) | 106.75 | -0.6 | | -2 | 38(0.8) | -50 | [-1] | [-7] | [-23] | -21 | -55 | DT | -1.5 | OpenShort? | | (-1) | -2 | -48 | -19 | -20 | -0.9,52 | 45 | | 15 | Nov/16 | 15 | 108.16 | 108.33 | 107.45(0.02) | 108.01(0.11) | 107.96(0.24) | 108.06 | -0.1 | | 0 | 38(-3.9) | -0 | [1] | [12] | [-3] | 42 | 100 | CR | 0.1 | HoldShort? | | (2) | 10 | -9 | 9 | -19 | 0.8,72 | 56 | | | | |
| 16 | Nov/16 | 14 | 108.16 | 108.33 | 107.43(0.03) | 107.89(0.14) | 107.7(0.11) | 108.31 | 0.1 | | 0 | 41(1.6) | 10 | [1] | [8] | [5] | 53 | 77 | RG | 0.8 | SmallShort | | (1) | 5 | 4 | 26 | -2 | 1.2,73 | 56 | | 17 | Nov/16 | 13 | 108.16 | 108.33 | 107.43(0) | 107.74(0.17) | 107.58(-0.07) | 108.2 | 0 | | 0 | 40(0.2) | -5 | [0] | [0] | [4] | 35 | 52 | UR | 0.9 | SmallShort | | (1) | -3 | 4 | 18 | -4 | 1.1,57 | 56 | | 18 | Nov/16 | 12 | 108.16 | 108.33 | 107.43(0) | 107.56(0.17) | 107.65(-0.14) | 108.1 | -0 | | 0 | 40(-0.5) | 5 | [0] | [-2] | [11] | 14 | 32 | RG | 0.7 | Wait | | (0) | -6 | 37 | -7 | 1 | 1,39 | 56 | | 19 | Nov/16 | 11 | 108.16 | 108.33 | 107.4(-0.08) | 107.38(-0.03) | 107.8(-0.25) | 107.11 | -0.6 | | 0 | 40(-3.1) | -30 | [-3] | [-12] | [-2] | -26 | -12 | DT | -1 | OpenShort | | (-2) | -10 | 12 | -32 | -11 | -0.4,34 | 56 | | 20 | Nov/16 | 10 | 108.16 | 108.33 | 107.49(-0.09) | 107.41(-0.02) | 108.07(-0.03) | 106.79 | -0.8 | | 0 | 43(-1.8) | -40 | [-4] | [-3] | [-19] | -20 | 16 | DT | -1.7 | OpenShort | | (-4) | -1 | -34 | -27 | -20 | -0.9,53 | 56 | | | | |
| 21 | Nov/16 | 9 | 108.16 | 108.33 | 107.59(-0.02) | 107.43(0.08) | 108.1(0.19) | 107.72 | -0.3 | | 0 | 45(-0.8) | -10 | [-1] | [9] | [-9] | 35 | 81 | RG | -0.5 | Wait? | | (-2) | 8 | -31 | 3 | 3 | 0.2,80 | 56 | | 22 | Nov/15 | 15 | 108.12 | 108.42 | 107.61(0.02) | 107.34(0.15) | 107.9(0.39) | 108.56 | 0.2 | | 1 | 46(2.5) | 10 | [1] | [19] | [6] | 69 | 171 | RG | 0.8 | SmallShort? | | (1) | 16 | -13 | 40 | 20 | 1.2,89 | 45 | | 23 | Nov/15 | 14 | 108.12 | 108.42 | 107.59(0.07) | 107.18(0.18) | 107.48(0.5) | 108.91 | 0.4 | | 1 | 43(3.6) | 45 | [3] | [24] | [20] | 61 | 178 | UT | 1.8 | OpenLong | | (2) | 20 | 21 | 40 | 20 | 1.7,68 | 45 | | 24 | Nov/15 | 13 | 108.12 | 108.42 | 107.52(0.11) | 106.99(0.1) | 106.95(0.22) | 108.33 | 0.1 | | 1 | 40(-3) | 50 | [5] | [12] | [28] | 26 | 22 | UT | 1.9 | OpenLong | | (2) | 9 | 54 | 28 | 20 | 1.1,48 | 45 | | 25 | Nov/15 | 12 | 108.12 | 108.42 | 107.4(0.03) | 106.88(-0.09) | 106.71(-0.07) | 106.87 | -0.7 | | 1 | 43(-2.3) | 25 | [1] | [-5] | [1] | -52 | -98 | RG | 0.2 | Wait | | (2) | -3 | 1 | -1 | 13 | -0.7,16 | 45 | | | | |
| 26 | Nov/15 | 11 | 108.12 | 108.42 | 107.37(0.07) | 106.98(-0.07) | 106.71(0) | 106.84 | -0.7 | | 1 | 45(-5.6) | 40 | [3] | [-1] | [3] | -60 | -120 | RG | 0.1 | Wait | | (2) | 0 | 15 | -15 | 8 | -0.7,8 | 45 | | 27 | Nov/15 | 10 | 108.12 | 108.42 | 107.29(-0.01) | 107.06(-0.15) | 106.78(-0.07) | 106.43 | -0.9 | | 1 | 51(0.2) | 5 | [-0] | [-6] | [-2] | -57 | -87 | RG | -0.4 | Wait | | (2) | -3 | 4 | -12 | -11 | -0.9,16 | 45 | | 28 | Nov/15 | 9 | 108.12 | 108.42 | 107.3(-0.07) | 107.22(-0.19) | 106.86(-0.17) | 106.33 | -1 | | 1 | 50(1.4) | -20 | [-3] | [-12] | [-15] | -48 | -62 | DT | -0.6 | OpenShort? | | (-0) | -7 | -34 | -10 | -18 | -1.1,30 | 45 | | 29 | Nov/12 | 15 | 108.02 | 108.56 | 107.38(-0.07) | 107.42(-0.14) | 107.04(-0.01) | 107.25 | -0.4 | | 2 | 49(0.8) | 0 | [-3] | [-4] | [5] | -16 | 58 | RG | 0.2 | Wait? | | (-2) | -0 | 10 | 1 | 17 | -0.1,37 | 44 | | 30 | Nov/12 | 14 | 108.02 | 108.56 | 107.45(-0.09) | 107.57(-0.17) | 107.05(-0.13) | 106.99 | -0.5 | | 2 | 48(-2.9) | -0 | [-4] | [-9] | [1] | -21 | 18 | RG | -0.1 | Wait | | (-3) | -5 | 3 | -2 | -1 | -0.5,42 | 44 | | | | |
| 31 | Nov/12 | 13 | 108.02 | 108.56 | 107.55(-0.13) | 107.75(-0.12) | 107.19(-0.13) | 106.92 | -0.6 | | 2 | 51(-5.6) | -20 | [-5] | [-9] | [-3] | -18 | 38 | DT | -0.3 | OpenShort | | (-4) | -5 | 0 | -2 | -20 | -0.6,47 | 44 | | 32 | Nov/12 | 12 | 108.02 | 108.56 | 107.69(-0.2) | 107.88(-0.12) | 107.33(-0.22) | 106.92 | -0.6 | | 2 | 57(-12.1) | -45 | [-8] | [-13] | [-6] | -19 | 76 | DT | -0.4 | OpenShort | | (-6) | -9 | -7 | -4 | -20 | -0.7,49 | 44 | | 33 | Nov/12 | 11 | 108.02 | 108.56 | 107.91(-0.18) | 108.01(-0.04) | 107.57(-0.22) | 107.11 | -0.5 | | 2 | 69(-7.7) | -40 | [-7] | [-11] | [-7] | -14 | 56 | DT | -0.3 | OpenShort | | (-8) | -9 | -8 | -3 | -20 | -0.6,51 | 44 | | 34 | Nov/12 | 10 | 108.02 | 108.56 | 108.11(-0.15) | 108.05(0.12) | 107.81(-0.26) | 107.33 | -0.4 | | 2 | 77(-4.2) | -35 | [-6] | [-9] | [-10] | -11 | 16 | DT | -0.3 | OpenShort | | (-7) | -10 | -11 | -4 | -20 | -0.5,52 | 44 | | 35 | Nov/12 | 9 | 108.02 | 108.56 | 108.27(-0.1) | 107.92(0.16) | 108.09(-0.2) | 107.63 | -0.2 | | 2 | 81(-1.7) | -15 | [-4] | [-6] | [-5] | -7 | -10 | DT | -0.3 | OpenShort? | | (-6) | -8 | -2 | -3 | -20 | -0.4,53 | 44 | | | | |
| 36 | Nov/11 | 16 | 107.92 | 108.48 | 108.38(-0.07) | 107.75(0.2) | 108.31(-0.13) | 107.67 | -0.1 | | 2 | 82(1.7) | -10 | [-3] | [-2] | [-10] | -6 | -32 | DT | -0.4 | OpenShort | | (-4) | -5 | -17 | -5 | -20 | -0.5,57 | 51 | | 37 | Nov/11 | 15 | 107.92 | 108.48 | 108.46(-0.06) | 107.53(0.13) | 108.45(-0.01) | 108.12 | 0.1 | | 2 | 81(-0.5) | -0 | [-2] | [2] | [-1] | 2 | 28 | RG | -0.2 | Wait? | | (-2) | -0 | -4 | -1 | 8 | -0.2,57 | 51 | | 38 | Nov/11 | 14 | 107.92 | 108.48 | 108.52(-0.05) | 107.39(0.04) | 108.46(0.15) | 108.22 | 0.2 | | 2 | 81(-0.4) | 0 | [-2] | [7] | [-2] | 1 | 58 | RG | -0.2 | Wait | | (-2) | 6 | -21 | 4 | 20 | -0.2,56 | 51 | | 39 | Nov/11 | 13 | 107.92 | 108.48 | 108.57(-0.06) | 107.35(0.03) | 108.3(0.52) | 108.79 | 0.4 | | 2 | 82(-1.6) | 35 | [-2] | [21] | [10] | 10 | 211 | UR | 0.3 | SmallShort | | (-1) | 21 | 2 | 13 | 20 | 0.1,57 | 51 | | 40 | Nov/11 | 12 | 107.92 | 108.48 | 108.63(-0.13) | 107.32(-0.04) | 107.74(0.5) | 108.73 | 0.4 | | 2 | 83(-5.9) | 25 | [-5] | [18] | [16] | 6 | 267 | UR | 0.6 | SmallShort | | (-2) | 20 | 15 | 21 | 20 | 0.1,53 | 51 | | | | |
| 41 | Nov/11 | 11 | 107.92 | 108.48 | 108.77(-0.15) | 107.36(-0.13) | 107.2(0.55) | 108.32 | 0.2 | | 2 | 89(-4.9) | 30 | [-6] | [18] | [14] | -12 | 250 | UR | 0.6 | SmallShort | | (-6) | 22 | 6 | 26 | 20 | -0.3,46 | 51 | | 42 | Nov/11 | 10 | 107.92 | 108.48 | 108.93(-0.14) | 107.5(-0.28) | 106.61(0.31) | 108.16 | 0.1 | | 2 | 94(-3.9) | 30 | [-6] | [6] | [20] | -28 | 149 | UR | 0.8 | SmallShort | | (-6) | 12 | 26 | 22 | 20 | -0.4,32 | 51 | | 43 | Nov/11 | 9 | 107.92 | 108.48 | 109.08(-0.2) | 107.8(-0.34) | 106.28(-0.12) | 107.45 | -0.2 | | 2 | 98(-1.5) | 20 | [-8] | [-13] | [24] | -58 | 21 | RG | 0.6 | Wait? | | (-8) | -5 | 53 | 18 | 20 | -0.9,15 | 51 | | 44 | Nov/10 | 16 | 107.84 | 108.45 | 109.3(-0.28) | 108.17(-0.42) | 106.41(-0.47) | 106.03 | -0.9 | | 2 | 99(9.3) | -50 | [-11] | [-30] | [-3] | -89 | -136 | DT | -0.2 | OpenShort | | (-11) | -19 | 0 | 7 | -20 | -1.7,4 | 53 | | 45 | Nov/10 | 15 | 107.84 | 108.45 | 109.61(-0.29) | 108.63(-0.35) | 106.91(-0.57) | 106.03 | -0.9 | | 2 | 90(5) | -45 | [-12] | [-33] | [0] | -94 | -181 | DT | -0.5 | OpenShort? | | (-12) | -23 | 23 | 2 | -20 | -1.9,4 | 53 | | | | |
| 46 | Nov/10 | 14 | 107.84 | 108.45 | 109.93(-0.31) | 109.01(-0.37) | 107.52(-0.85) | 105.41 | -1.2 | | 2 | 85(14.3) | -50 | [-12] | [-45] | [-30] | -113 | -312 | DT | -1.2 | HoldShort | | (-13) | -34 | -46 | -8 | -20 | -2.5,0 | 53 | | 47 | Nov/10 | 13 | 107.84 | 108.45 | 110.27(-0.24) | 109.41(-0.24) | 108.44(-0.81) | 106.66 | -0.6 | | 2 | 71(8) | -50 | [-10] | [-40] | [-28] | -110 | -292 | DT | -1.2 | HoldShort | | (-10) | -32 | -47 | -16 | -20 | -2.4,0 | 53 | | 48 | Nov/10 | 12 | 107.84 | 108.45 | 110.54(-0.08) | 109.67(-0.11) | 109.33(-0.55) | 107.94 | 0 | | 2 | 63(5.5) | -30 | [-3] | [-25] | [-19] | -100 | -298 | DT | -1.1 | HoldShort | | (-8) | -22 | -21 | -33 | -20 | -2,0 | 53 | | 49 | Nov/10 | 11 | 107.84 | 108.45 | 110.63(-0.05) | 109.79(-0.15) | 109.93(-0.4) | 108.52 | 0.3 | | 2 | 57(4.2) | -20 | [-2] | [-20] | [-15] | -88 | -240 | DT | -1.2 | OpenShort | | (-2) | -16 | -19 | -29 | -20 | -1.8,7 | 53 | | 50 | Nov/10 | 10 | 107.84 | 108.45 | 110.69(-0.03) | 109.96(-0.19) | 110.37(-0.1) | 109.05 | 0.6 | | 2 | 53(1.3) | -0 | [-1] | [-8] | [-14] | -61 | -145 | RG | -1.2 | SmallLong | | (-1) | -4 | -28 | -20 | -13 | -1.5,27 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|