|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 15, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $105.2100 One month high (close): $111.4700
XOP Daily Change: 0.68% Daily StdDev 2.46% XOP EMA_5_Trend: -0.62% 10Minute StdDev: $0.8352
Latest Price : $108.15(0.68%) | Wed. Nov 17, 2021($1.5) Tue. Nov 16, 2021($0.9) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($1.2) Wed. Nov 10, 2021($1.7) Tue. Nov 9, 2021($1.2) Mon. Nov 8, 2021($1.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: 0
| | Mon. Nov. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/15 | 15 | 108.12 | 108.42 | 107.61(0.02) | 107.34(0.15) | 107.9(0.39) | 108.56 | 0.2 | | 1 | 44(1) | 10 | [1] | [19] | [6] | 69 | 171 | RG | 0.8 | SmallShort? | | (1) | 16 | -13 | 40 | 20 | 1.2,89 | 45 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 108.42(daily_ema_10 -0.13%)
Support Levels: 108.12(daily_ema_20 -0.41%) 107.61(weak_hourly_sma_20 -0.88%) 107.34(weak_hourly_sma_10 -1.12%)
Resistance Levels:
|
| | | 2 | Nov/15 | 14 | 108.12 | 108.42 | 107.59(0.07) | 107.18(0.18) | 107.48(0.5) | 108.91 | 0.4 | | 1 | 43(3.6) | 45 | [3] | [24] | [20] | 61 | 178 | UT | 1.8 | OpenLong | | (2) | 20 | 21 | 40 | 20 | 1.7,68 | 45 | | 3 | Nov/15 | 13 | 108.12 | 108.42 | 107.52(0.11) | 106.99(0.1) | 106.95(0.22) | 108.33 | 0.1 | | 1 | 40(-3) | 50 | [5] | [12] | [28] | 26 | 22 | UT | 1.9 | OpenLong | | (2) | 9 | 54 | 28 | 20 | 1.1,48 | 45 | | 4 | Nov/15 | 12 | 108.12 | 108.42 | 107.4(0.03) | 106.88(-0.09) | 106.71(-0.07) | 106.87 | -0.7 | | 1 | 43(-2.3) | 25 | [1] | [-5] | [1] | -52 | -98 | RG | 0.2 | Wait | | (2) | -3 | 1 | -1 | 13 | -0.7,16 | 45 | | 5 | Nov/15 | 11 | 108.12 | 108.42 | 107.37(0.07) | 106.98(-0.07) | 106.71(0) | 106.84 | -0.7 | | 1 | 45(-5.6) | 40 | [3] | [-1] | [3] | -60 | -120 | RG | 0.1 | Wait | | (2) | 0 | 15 | -15 | 8 | -0.7,8 | 45 | | | | |
| 6 | Nov/15 | 10 | 108.12 | 108.42 | 107.29(-0.01) | 107.06(-0.15) | 106.78(-0.07) | 106.43 | -0.9 | | 1 | 51(0.2) | 5 | [-0] | [-6] | [-2] | -57 | -87 | RG | -0.4 | Wait | | (2) | -3 | 4 | -12 | -11 | -0.9,16 | 45 | | 7 | Nov/15 | 9 | 108.12 | 108.42 | 107.3(-0.07) | 107.22(-0.19) | 106.86(-0.17) | 106.33 | -1 | | 1 | 50(1.4) | -20 | [-3] | [-12] | [-15] | -48 | -62 | DT | -0.6 | OpenShort? | | (-0) | -7 | -34 | -10 | -18 | -1.1,30 | 45 | | 8 | Nov/12 | 15 | 108.02 | 108.56 | 107.38(-0.07) | 107.42(-0.14) | 107.04(-0.01) | 107.25 | -0.4 | | 2 | 49(0.8) | 0 | [-3] | [-4] | [5] | -16 | 58 | RG | 0.2 | Wait? | | (-2) | -0 | 10 | 1 | 17 | -0.1,37 | 44 | | 9 | Nov/12 | 14 | 108.02 | 108.56 | 107.45(-0.09) | 107.57(-0.17) | 107.05(-0.13) | 106.99 | -0.5 | | 2 | 48(-2.9) | -0 | [-4] | [-9] | [1] | -21 | 18 | RG | -0.1 | Wait | | (-3) | -5 | 3 | -2 | -1 | -0.5,42 | 44 | | 10 | Nov/12 | 13 | 108.02 | 108.56 | 107.55(-0.13) | 107.75(-0.12) | 107.19(-0.13) | 106.92 | -0.6 | | 2 | 51(-5.6) | -20 | [-5] | [-9] | [-3] | -18 | 38 | DT | -0.3 | OpenShort | | (-4) | -5 | 0 | -2 | -20 | -0.6,47 | 44 | | | | |
| 11 | Nov/12 | 12 | 108.02 | 108.56 | 107.69(-0.2) | 107.88(-0.12) | 107.33(-0.22) | 106.92 | -0.6 | | 2 | 57(-12.1) | -45 | [-8] | [-13] | [-6] | -19 | 76 | DT | -0.4 | OpenShort | | (-6) | -9 | -7 | -4 | -20 | -0.7,49 | 44 | | 12 | Nov/12 | 11 | 108.02 | 108.56 | 107.91(-0.18) | 108.01(-0.04) | 107.57(-0.22) | 107.11 | -0.5 | | 2 | 69(-7.7) | -40 | [-7] | [-11] | [-7] | -14 | 56 | DT | -0.3 | OpenShort | | (-8) | -9 | -8 | -3 | -20 | -0.6,51 | 44 | | 13 | Nov/12 | 10 | 108.02 | 108.56 | 108.11(-0.15) | 108.05(0.12) | 107.81(-0.26) | 107.33 | -0.4 | | 2 | 77(-4.2) | -35 | [-6] | [-9] | [-10] | -11 | 16 | DT | -0.3 | OpenShort | | (-7) | -10 | -11 | -4 | -20 | -0.5,52 | 44 | | 14 | Nov/12 | 9 | 108.02 | 108.56 | 108.27(-0.1) | 107.92(0.16) | 108.09(-0.2) | 107.63 | -0.2 | | 2 | 81(-1.7) | -15 | [-4] | [-6] | [-5] | -7 | -10 | DT | -0.3 | OpenShort? | | (-6) | -8 | -2 | -3 | -20 | -0.4,53 | 44 | | 15 | Nov/11 | 16 | 107.92 | 108.48 | 108.38(-0.07) | 107.75(0.2) | 108.31(-0.13) | 107.67 | -0.1 | | 2 | 82(1.7) | -10 | [-3] | [-2] | [-10] | -6 | -32 | DT | -0.4 | OpenShort | | (-4) | -5 | -17 | -5 | -20 | -0.5,57 | 51 | | | | |
| 16 | Nov/11 | 15 | 107.92 | 108.48 | 108.46(-0.06) | 107.53(0.13) | 108.45(-0.01) | 108.12 | 0.1 | | 2 | 81(-0.5) | -0 | [-2] | [2] | [-1] | 2 | 28 | RG | -0.2 | Wait? | | (-2) | -0 | -4 | -1 | 8 | -0.2,57 | 51 | | 17 | Nov/11 | 14 | 107.92 | 108.48 | 108.52(-0.05) | 107.39(0.04) | 108.46(0.15) | 108.22 | 0.2 | | 2 | 81(-0.4) | 0 | [-2] | [7] | [-2] | 1 | 58 | RG | -0.2 | Wait | | (-2) | 6 | -21 | 4 | 20 | -0.2,56 | 51 | | 18 | Nov/11 | 13 | 107.92 | 108.48 | 108.57(-0.06) | 107.35(0.03) | 108.3(0.52) | 108.79 | 0.4 | | 2 | 82(-1.6) | 35 | [-2] | [21] | [10] | 10 | 211 | UR | 0.3 | SmallShort | | (-1) | 21 | 2 | 13 | 20 | 0.1,57 | 51 | | 19 | Nov/11 | 12 | 107.92 | 108.48 | 108.63(-0.13) | 107.32(-0.04) | 107.74(0.5) | 108.73 | 0.4 | | 2 | 83(-5.9) | 25 | [-5] | [18] | [16] | 6 | 267 | UR | 0.6 | SmallShort | | (-2) | 20 | 15 | 21 | 20 | 0.1,53 | 51 | | 20 | Nov/11 | 11 | 107.92 | 108.48 | 108.77(-0.15) | 107.36(-0.13) | 107.2(0.55) | 108.32 | 0.2 | | 2 | 89(-4.9) | 30 | [-6] | [18] | [14] | -12 | 250 | UR | 0.6 | SmallShort | | (-6) | 22 | 6 | 26 | 20 | -0.3,46 | 51 | | | | |
| 21 | Nov/11 | 10 | 107.92 | 108.48 | 108.93(-0.14) | 107.5(-0.28) | 106.61(0.31) | 108.16 | 0.1 | | 2 | 94(-3.9) | 30 | [-6] | [6] | [20] | -28 | 149 | UR | 0.8 | SmallShort | | (-6) | 12 | 26 | 22 | 20 | -0.4,32 | 51 | | 22 | Nov/11 | 9 | 107.92 | 108.48 | 109.08(-0.2) | 107.8(-0.34) | 106.28(-0.12) | 107.45 | -0.2 | | 2 | 98(-1.5) | 20 | [-8] | [-13] | [24] | -58 | 21 | RG | 0.6 | Wait? | | (-8) | -5 | 53 | 18 | 20 | -0.9,15 | 51 | | 23 | Nov/10 | 16 | 107.84 | 108.45 | 109.3(-0.28) | 108.17(-0.42) | 106.41(-0.47) | 106.03 | -0.9 | | 2 | 99(9.3) | -50 | [-11] | [-30] | [-3] | -89 | -136 | DT | -0.2 | OpenShort | | (-11) | -19 | 0 | 7 | -20 | -1.7,4 | 53 | | 24 | Nov/10 | 15 | 107.84 | 108.45 | 109.61(-0.29) | 108.63(-0.35) | 106.91(-0.57) | 106.03 | -0.9 | | 2 | 90(5) | -45 | [-12] | [-33] | [0] | -94 | -181 | DT | -0.5 | OpenShort? | | (-12) | -23 | 23 | 2 | -20 | -1.9,4 | 53 | | 25 | Nov/10 | 14 | 107.84 | 108.45 | 109.93(-0.31) | 109.01(-0.37) | 107.52(-0.85) | 105.41 | -1.2 | | 2 | 85(14.3) | -50 | [-12] | [-45] | [-30] | -113 | -312 | DT | -1.2 | HoldShort | | (-13) | -34 | -46 | -8 | -20 | -2.5,0 | 53 | | | | |
| 26 | Nov/10 | 13 | 107.84 | 108.45 | 110.27(-0.24) | 109.41(-0.24) | 108.44(-0.81) | 106.66 | -0.6 | | 2 | 71(8) | -50 | [-10] | [-40] | [-28] | -110 | -292 | DT | -1.2 | HoldShort | | (-10) | -32 | -47 | -16 | -20 | -2.4,0 | 53 | | 27 | Nov/10 | 12 | 107.84 | 108.45 | 110.54(-0.08) | 109.67(-0.11) | 109.33(-0.55) | 107.94 | 0 | | 2 | 63(5.5) | -30 | [-3] | [-25] | [-17] | -100 | -298 | DT | -1.1 | HoldShort | | (-8) | -22 | -21 | -24 | -20 | -2,0 | 53 | | 28 | Nov/10 | 11 | 107.84 | 108.45 | 110.63(-0.05) | 109.79(-0.15) | 109.93(-0.4) | 108.52 | 0.3 | | 2 | 57(4.2) | -20 | [-2] | [-20] | [-16] | -88 | -240 | DT | -1.2 | OpenShort | | (-2) | -16 | -19 | -31 | -20 | -1.8,7 | 53 | | 29 | Nov/10 | 10 | 107.84 | 108.45 | 110.69(-0.03) | 109.96(-0.19) | 110.37(-0.1) | 109.05 | 0.6 | | 2 | 53(1.3) | -0 | [-1] | [-8] | [-14] | -61 | -145 | RG | -1.2 | SmallLong | | (-1) | -4 | -28 | -21 | -13 | -1.5,27 | 53 | | 30 | Nov/10 | 9 | 107.84 | 108.45 | 110.72(0.01) | 110.17(-0.16) | 110.48(0.1) | 109.83 | 1 | | 2 | 52(-0.4) | -0 | [0] | [1] | [-16] | -29 | -65 | CR | -0.6 | HoldShort? | | (0) | 4 | -51 | -0 | 10 | -0.8,41 | 53 | | | | |
| 31 | Nov/9 | 16 | 107.78 | 108.48 | 110.71(0.09) | 110.35(-0.02) | 110.37(0.35) | 111.26 | 1.6 | | 4 | 52(0.2) | 50 | [4] | [15] | [11] | 4 | 47 | UT | 0.8 | OpenLong | | (3) | 14 | 9 | 17 | 20 | 0.5,41 | 56 | | 32 | Nov/9 | 15 | 107.78 | 108.48 | 110.61(0.11) | 110.37(-0.05) | 109.99(0.33) | 111.02 | 1.5 | | 4 | 52(-3) | 50 | [5] | [14] | [13] | 1 | 12 | UT | 0.9 | OpenLong? | | (3) | 14 | 17 | 19 | 20 | 0.4,41 | 56 | | 33 | Nov/9 | 14 | 107.78 | 108.48 | 110.49(0.1) | 110.42(-0.16) | 109.63(0.07) | 110.53 | 1.3 | | 4 | 55(-5.3) | 50 | [4] | [1] | [12] | -28 | -86 | UT | 0.8 | OpenLong | | (3) | 3 | 25 | 3 | 20 | 0,22 | 56 | | 34 | Nov/9 | 13 | 107.78 | 108.48 | 110.38(0.09) | 110.6(-0.22) | 109.55(-0.27) | 109.85 | 1 | | 4 | 60(-4.5) | 50 | [4] | [-14] | [6] | -47 | -214 | RG | 0.2 | Wait | | (4) | -11 | 24 | -12 | 3 | -0.4,13 | 56 | | 35 | Nov/9 | 12 | 107.78 | 108.48 | 110.28(0.1) | 110.84(-0.28) | 109.85(-0.47) | 109.19 | 0.7 | | 4 | 65(-8.1) | 20 | [4] | [-23] | [-11] | -55 | -324 | DR | -0.5 | OpenShort | | (2) | -19 | -8 | -27 | -20 | -0.8,15 | 56 | | | | |
| 36 | Nov/9 | 11 | 107.78 | 108.48 | 110.17(0.15) | 111.15(-0.24) | 110.37(-0.33) | 109.4 | 0.8 | | 4 | 73(-9.7) | 40 | [6] | [-16] | [-8] | -36 | -312 | DR | -0.6 | OpenShort | | (5) | -14 | 6 | -32 | -20 | -0.5,27 | 56 | | 37 | Nov/9 | 10 | 107.78 | 108.48 | 110(0.13) | 111.42(-0.07) | 110.73(-0.49) | 109.25 | 0.7 | | 4 | 83(-9.4) | 10 | [5] | [-20] | [-24] | -11 | -332 | DR | -0.8 | OpenShort | | (6) | -20 | -29 | -24 | -20 | -0.4,49 | 56 | | 38 | Nov/9 | 9 | 107.78 | 108.48 | 109.86(0.16) | 111.5(0.07) | 111.28(-0.34) | 110.05 | 1.1 | | 4 | 92(-4.8) | 5 | [7] | [-10] | [-27] | 26 | -235 | DR | -0.6 | OpenShort? | | (8) | -14 | -51 | -14 | -20 | 0.1,73 | 56 | | 39 | Nov/8 | 16 | 107.45 | 108.35 | 109.68(0.19) | 111.42(0.14) | 111.66(-0.14) | 111.48 | 2 | | 5 | 97(-5.9) | 35 | [8] | [-0] | [-4] | 59 | -74 | DR | -0.1 | OpenShort | | (9) | -6 | -1 | -6 | -20 | 0.9,86 | 59 | | 40 | Nov/8 | 15 | 107.45 | 108.35 | 109.47(0.21) | 111.26(0.18) | 111.82(-0.1) | 111.5 | 2 | | 5 | 103(-0.5) | 50 | [9] | [3] | [-2] | 61 | -52 | CR | -0.2 | HoldShort? | | (8) | -4 | 2 | -9 | -16 | 1,86 | 59 | | | | |
| 41 | Nov/8 | 14 | 107.45 | 108.35 | 109.24(0.13) | 111.06(0.18) | 111.93(-0.18) | 111.43 | 1.9 | | 5 | 103(2.3) | 15 | [5] | [-2] | [-6] | 67 | 21 | DR | -0.2 | OpenShort | | (8) | -7 | -7 | -10 | -20 | 1,92 | 59 | | 42 | Nov/8 | 13 | 107.45 | 108.35 | 109.1(0.09) | 110.86(0.26) | 112.13(0.37) | 111.63 | 2 | | 5 | 101(4) | 25 | [4] | [22] | [-9] | 76 | 233 | CR | -0.2 | OpenShort | | (6) | 15 | -21 | -8 | -4 | 1.2,96 | 59 | | 43 | Nov/8 | 12 | 107.45 | 108.35 | 109(0.23) | 110.57(0.39) | 111.72(0.48) | 112.24 | 2.3 | | 5 | 97(5.9) | 50 | [9] | [31] | [0] | 89 | 186 | UT | 0.3 | OpenLong | | (5) | 20 | -2 | -8 | 20 | 1.6,99 | 59 | | 44 | Nov/8 | 11 | 107.45 | 108.35 | 108.75(0.18) | 110.14(0.38) | 111.19(0.44) | 112.28 | 2.3 | | 5 | 91(8.8) | 50 | [7] | [28] | [8] | 97 | 249 | UT | 0.6 | OpenLong | | (10) | 18 | 8 | 6 | 20 | 1.9,99 | 59 | | 45 | Nov/8 | 10 | 107.45 | 108.35 | 108.55(0.18) | 109.72(0.49) | 110.7(0.45) | 112.07 | 2.2 | | 5 | 82(9.7) | 50 | [7] | [31] | [2] | 100 | 252 | TP | 0.8 | OpenShort | | (8) | 18 | -8 | 6 | 20 | 2.1,97 | 59 | | | | |
| 46 | Nov/8 | 9 | 107.45 | 108.35 | 108.35(0.23) | 109.19(0.55) | 110.2(0.55) | 112.28 | 2.3 | | 5 | 73(14.1) | 50 | [9] | [37] | [39] | 113 | 264 | UT | 1.4 | HoldLong? | | (8) | 22 | 93 | 8 | 20 | 2.6,98 | 59 | | 47 | Nov/5 | 16 | 107.12 | 108.21 | 108.1(0.1) | 108.59(0.34) | 109.6(0.18) | 109.71 | 1.4 | | 5 | 58(-2.9) | 35 | [4] | [16] | [1] | 79 | 92 | UT | 0.1 | HoldLong | | (4) | 7 | 4 | 1 | -1 | 1.3,96 | 58 | | 48 | Nov/5 | 15 | 107.12 | 108.21 | 107.99(0.06) | 108.22(0.26) | 109.4(0.28) | 109.61 | 1.3 | | 5 | 61(3) | 35 | [3] | [18] | [4] | 81 | 160 | UT | 0.2 | OpenLong? | | (4) | 12 | -9 | 27 | 20 | 1.4,96 | 58 | | 49 | Nov/5 | 14 | 107.12 | 108.21 | 107.92(0.04) | 107.94(0.25) | 109.09(0.34) | 109.85 | 1.5 | | 5 | 58(3.2) | 45 | [2] | [20] | [15] | 90 | 228 | UT | 0.7 | OpenLong | | (3) | 14 | 12 | 30 | 20 | 1.8,95 | 58 | | 50 | Nov/5 | 13 | 107.12 | 108.21 | 107.88(0.09) | 107.67(0.24) | 108.72(0.51) | 109.53 | 1.3 | | 5 | 55(3.8) | 50 | [4] | [28] | [13] | 76 | 188 | UT | 0.8 | OpenLong | | (1) | 21 | 8 | 25 | 20 | 1.6,86 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|