|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 9, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $78.9600 One month high (close): $93.8900
XOP Daily Change: -1.66% Daily StdDev 2.55% XOP EMA_5_Trend: -0.09% 10Minute StdDev: $0.6034
Latest Price : $80.77(-1.66%) | Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($0.6) Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($1.3) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.7)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 16 | 82.99 | 81.93 | 81.6(-0.02) | 81.17(-0.05) | 81.2(-0.11) | 80.76 | -0.6 | | -9 | 16(0.7) | -50 | [-1] | [-8] | [-6] | -58 | -108 | DT | -0.8 | OpenShort | | (-4) | -4 | -13 | -12 | -2 | -1.5,30 | 52 | Sample size 21 Avg positive next hour return: 0.63%(67%) Avg negative next hour return: -0.23%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.17(hourly_sma_10 0.51%) 81.6(hourly_sma_20 1.04%) 81.93(daily_ema_10 1.45%) 82.99(daily_ema_20 2.76%)
|
| | | 2 | Aug/9 | 15 | 82.99 | 81.93 | 81.62(-0.07) | 81.21(-0.12) | 81.29(-0.07) | 81.03 | -0.6 | | -9 | 15(-0.3) | -50 | [-3] | [-8] | [-3] | -48 | -19 | DT | -0.5 | OpenShort? | | (-4) | -3 | 2 | -24 | 6 | -1.1,30 | 52 | | 3 | Aug/9 | 14 | 82.99 | 81.93 | 81.68(-0.05) | 81.31(-0.16) | 81.35(0.01) | 80.98 | -0.6 | | -9 | 16(0.6) | -50 | [-2] | [-5] | [-2] | -32 | -36 | DT | -0.7 | OpenShort | | (-2) | 0 | -6 | -1 | -2 | -1.3,51 | 52 | | 4 | Aug/9 | 13 | 82.99 | 81.93 | 81.72(0.15) | 81.44(-0.26) | 81.34(0.21) | 81.1 | -0.5 | | -9 | 15(-7.1) | -30 | [6] | [2] | [-16] | -21 | -180 | CR | -0.4 | HoldShort | | (2) | 8 | -49 | 9 | -14 | -1.2,59 | 52 | | 5 | Aug/9 | 13 | 82.99 | 81.93 | 81.6(0.17) | 81.65(0.03) | 81.17(0.03) | 82.13 | -0.2 | | -9 | 22(-3.2) | 25 | [7] | [1] | [19] | 24 | -104 | UT | 1.2 | OpenLong | | (7) | 1 | 37 | 21 | 20 | 0.7,56 | 52 | | | | |
| 6 | Aug/9 | 12 | 82.99 | 81.93 | 81.46(0.07) | 81.62(-0.09) | 81.14(-0.16) | 81.36 | -0.5 | | -9 | 25(-1.2) | -30 | [3] | [-10] | [4] | -28 | -120 | RG | 0.2 | Wait | | (5) | -6 | 19 | -8 | -9 | -0.1,25 | 52 | | 7 | Aug/9 | 11 | 82.99 | 81.93 | 81.4(0.03) | 81.69(-0.06) | 81.27(-0.32) | 80.97 | -0.6 | | -9 | 27(-0.6) | -50 | [1] | [-16] | [-2] | -48 | -160 | DR | -0.3 | OpenShort | | (2) | -13 | 23 | -33 | -20 | -0.5,15 | 52 | | 8 | Aug/9 | 10 | 82.99 | 81.93 | 81.37(-0.05) | 81.74(-0.2) | 81.53(-0.42) | 80.5 | -0.7 | | -9 | 27(0.5) | -50 | [-2] | [-23] | [-17] | -38 | -164 | DT | -1.1 | OpenShort | | (0) | -17 | -19 | -33 | -20 | -0.9,35 | 52 | | 9 | Aug/9 | 9 | 82.99 | 81.93 | 81.41(-0.01) | 81.9(-0.13) | 81.87(-0.32) | 80.9 | -0.6 | | -9 | 27(0.2) | -50 | [-0] | [-17] | [-26] | -5 | -129 | DT | -1 | OpenShort? | | (-1) | -13 | -52 | -24 | -20 | -0.5,58 | 52 | | 10 | Aug/6 | 15 | 83.57 | 82.31 | 81.42(0.09) | 82.01(-0.01) | 82.13(0.03) | 81.98 | -0.4 | | -8 | 27(3.3) | -25 | [4] | [1] | [-1] | 52 | -12 | CR | -0.2 | HoldShort? | | (2) | 1 | -2 | -3 | -1 | 0.6,87 | 58 | | | | |
| 11 | Aug/6 | 14 | 83.57 | 82.31 | 81.35(-0.05) | 82.02(-0.05) | 82.11(-0.01) | 82.01 | -0.4 | | -8 | 23(-1.2) | -50 | [-2] | [-3] | [-3] | 60 | 129 | DT | -0.1 | OpenShort | | (4) | -0 | -12 | 1 | 9 | 0.7,92 | 58 | | 12 | Aug/6 | 13 | 83.57 | 82.31 | 81.39(-0.04) | 82.06(0.07) | 82.12(0.21) | 82.26 | -0.3 | | -8 | 24(-0.8) | -50 | [-2] | [8] | [2] | 67 | 205 | UR | 0.1 | SmallShort | | (-2) | 8 | 2 | 10 | 0 | 0.9,94 | 58 | | 13 | Aug/6 | 12 | 83.57 | 82.31 | 81.42(-0.02) | 82(0.2) | 81.95(0.03) | 82.22 | -0.3 | | -8 | 25(-0.3) | -50 | [-1] | [4] | [0] | 60 | 128 | RG | 0.3 | Wait | | (-2) | 1 | 2 | 7 | -19 | 0.8,90 | 58 | | 14 | Aug/6 | 11 | 83.57 | 82.31 | 81.43(-0.04) | 81.84(0.37) | 81.93(0.04) | 82.17 | -0.3 | | -8 | 26(-0.6) | -50 | [-2] | [8] | [2] | 57 | 141 | UR | 0.2 | SmallShort | | (-1) | 2 | 14 | 11 | -20 | 0.7,89 | 58 | | 15 | Aug/6 | 10 | 83.57 | 82.31 | 81.46(-0.03) | 81.54(0.29) | 81.9(-0.04) | 81.88 | -0.4 | | -8 | 26(-0.3) | -50 | [-1] | [3] | [-6] | 38 | 70 | RG | -0 | Wait | | (-2) | -2 | -9 | -3 | -20 | 0.4,78 | 58 | | | | |
| 16 | Aug/6 | 9 | 83.57 | 82.31 | 81.48(0.05) | 81.3(0.24) | 81.94(-0.08) | 82.07 | -0.4 | | -8 | 26(0.2) | -10 | [2] | [1] | [12] | 39 | -2 | RG | 0.1 | Wait? | | (-0) | -3 | 32 | -2 | 17 | 0.5,76 | 58 | | 17 | Aug/5 | 15 | 84.11 | 82.32 | 81.44(0.08) | 81.11(0.13) | 82(-0.07) | 81.4 | -0.6 | | -10 | 26(0.5) | -50 | [3] | [-1] | [-13] | 25 | -97 | DR | -0.6 | OpenShort? | | (0) | -3 | -35 | -6 | -1 | -0,75 | 49 | | 18 | Aug/5 | 14 | 84.11 | 82.32 | 81.44(0) | 81.01(0.12) | 82.06(0.39) | 82.13 | -0.5 | | -10 | 26(0.1) | -40 | [0] | [16] | [8] | 46 | 187 | UR | 0.1 | SmallShort | | (6) | 15 | 6 | 3 | 20 | 0.7,78 | 49 | | 19 | Aug/5 | 13 | 84.11 | 82.32 | 81.37(-0.03) | 80.92(0.11) | 81.74(0.69) | 82.01 | -0.5 | | -10 | 26(-0.4) | -20 | [-1] | [27] | [8] | 45 | 285 | UR | 0.2 | SmallShort | | (0) | 27 | -4 | 18 | 20 | 0.6,80 | 49 | | 20 | Aug/5 | 12 | 84.11 | 82.32 | 81.37(-0) | 80.84(0.21) | 81.18(0.64) | 82.08 | -0.5 | | -10 | 26(0) | -20 | [0] | [28] | [5] | 42 | 241 | UR | 0.8 | SmallShort | | (-2) | 25 | -16 | 33 | 20 | 0.6,77 | 49 | | | | |
| 21 | Aug/5 | 11 | 84.11 | 82.32 | 81.39(0.05) | 80.67(-0.06) | 80.66(0.56) | 82.41 | -0.4 | | -10 | 26(0.5) | -5 | [2] | [20] | [32] | 37 | 220 | RG | 1.5 | SmallShort | | (1) | 22 | 35 | 45 | 20 | 0.9,64 | 49 | | 22 | Aug/5 | 10 | 84.11 | 82.32 | 81.35(-0.01) | 80.72(-0.15) | 80.21(0.32) | 81.68 | -0.6 | | -10 | 26(0) | 0 | [-0] | [8] | [32] | -8 | 130 | UR | 1.3 | SmallShort | | (0) | 13 | 55 | 28 | 20 | 0.3,35 | 49 | | 23 | Aug/5 | 9 | 84.11 | 82.32 | 81.35(-0.21) | 80.84(-0.24) | 79.95(-0.17) | 80.55 | -0.8 | | -10 | 26(-2.7) | -50 | [-8] | [-15] | [25] | -56 | 69 | DP | 0.5 | OpenShort? | | (-4) | -7 | 66 | 5 | 20 | -0.7,12 | 49 | | 24 | Aug/4 | 15 | 84.61 | 82.5 | 81.52(-0.29) | 81.03(-0.43) | 80.09(-0.49) | 79.21 | -1.2 | | -13 | 28(1.1) | -50 | [-11] | [-33] | [-12] | -97 | -114 | DT | -0.7 | OpenShort? | | (-12) | -19 | -13 | -12 | -20 | -1.9,1 | 40 | | 25 | Aug/4 | 14 | 84.61 | 82.5 | 81.76(-0.2) | 81.38(-0.35) | 80.49(-0.24) | 79.48 | -1.1 | | -13 | 27(2.3) | -50 | [-8] | [-21] | [-21] | -92 | -139 | DT | -0.8 | OpenShort | | (-11) | -9 | -32 | -15 | -20 | -1.9,6 | 40 | | | | |
| 26 | Aug/4 | 13 | 84.61 | 82.5 | 81.92(-0.13) | 81.66(-0.14) | 80.68(-0.68) | 80.14 | -1 | | -13 | 25(1.7) | -50 | [-5] | [-34] | [-14] | -71 | -261 | DT | -0.5 | OpenShort | | (-6) | -27 | -12 | -13 | -20 | -1.6,19 | 40 | | 27 | Aug/4 | 12 | 84.61 | 82.5 | 82.03(-0.09) | 81.78(0.05) | 81.23(-0.6) | 80.39 | -0.9 | | -13 | 23(1.5) | -50 | [-4] | [-26] | [-24] | -62 | -261 | DT | -0.8 | OpenShort | | (-5) | -23 | -39 | -5 | -20 | -1.6,28 | 40 | | 28 | Aug/4 | 11 | 84.61 | 82.5 | 82.1(-0.09) | 81.74(-0.1) | 81.72(-0.32) | 81.21 | -0.8 | | -13 | 22(0.4) | -50 | [-4] | [-18] | [-6] | -46 | -100 | DT | -0.5 | OpenShort | | (-2) | -13 | 0 | -27 | -20 | -0.9,27 | 40 | | 29 | Aug/4 | 10 | 84.61 | 82.5 | 82.17(-0.08) | 81.82(-0.16) | 81.98(-0.36) | 81.21 | -0.8 | | -13 | 21(0.6) | -50 | [-3] | [-21] | [7] | -33 | -130 | DP | -0.8 | OpenShort | | (-4) | -14 | 36 | -22 | -16 | -1,42 | 40 | | 30 | Aug/4 | 9 | 84.61 | 82.5 | 82.23(-0.14) | 81.95(-0.19) | 82.28(-0.45) | 80.46 | -0.9 | | -13 | 21(2) | -50 | [-6] | [-26] | [-49] | -46 | -192 | DT | -2 | OpenShort? | | (-5) | -18 | -114 | -21 | -20 | -1.9,52 | 40 | | | | |
| 31 | Aug/3 | 15 | 85.21 | 83.09 | 82.34(-0.01) | 82.11(0.17) | 82.65(0.4) | 82.88 | -0.5 | | -10 | 19(0.4) | -30 | [-0] | [19] | [4] | 34 | 180 | UR | 0.3 | SmallShort? | | (0) | 16 | 2 | 8 | 20 | 0.6,69 | 42 | | 32 | Aug/3 | 14 | 85.21 | 83.09 | 82.35(-0.06) | 81.97(0.12) | 82.32(0.69) | 82.85 | -0.5 | | -10 | 18(-1.2) | -15 | [-2] | [29] | [12] | 33 | 298 | UR | 0.6 | SmallShort | | (0) | 28 | 16 | 19 | 20 | 0.6,68 | 42 | | 33 | Aug/3 | 13 | 85.21 | 83.09 | 82.4(-0.08) | 81.87(-0.18) | 81.76(0.12) | 82.5 | -0.6 | | -10 | 19(-1.3) | -50 | [-3] | [0] | [8] | 16 | 123 | UR | 0.8 | SmallShort | | (-3) | 5 | -10 | 27 | 20 | 0.1,63 | 42 | | 34 | Aug/3 | 12 | 85.21 | 83.09 | 82.47(-0.1) | 82.01(-0.15) | 81.66(0.04) | 82.71 | -0.5 | | -10 | 21(-1.9) | -40 | [-4] | [-3] | [20] | 11 | 143 | DP | 1.1 | OpenShort | | (-3) | 2 | 20 | 34 | 20 | 0.3,53 | 42 | | 35 | Aug/3 | 11 | 85.21 | 83.09 | 82.55(-0.13) | 82.14(-0.04) | 81.63(0.07) | 82.3 | -0.6 | | -10 | 23(-1.6) | -45 | [-5] | [0] | [20] | -25 | 121 | UR | 0.6 | SmallShort | | (-5) | 3 | 50 | 8 | 20 | -0.2,30 | 42 | | | | |
| 36 | Aug/3 | 10 | 85.21 | 83.09 | 82.66(-0.17) | 82.18(-0.12) | 81.57(-0.06) | 81.25 | -0.9 | | -10 | 24(0.2) | -50 | [-7] | [-7] | [14] | -66 | -11 | DP | -0.3 | OpenShort | | (-7) | -2 | 59 | -7 | -20 | -1.3,17 | 42 | | 37 | Aug/3 | 9 | 85.21 | 83.09 | 82.8(-0.22) | 82.28(-0.23) | 81.62(-0.44) | 80.04 | -1.1 | | -10 | 24(4.1) | -50 | [-9] | [-25] | [-44] | -92 | -217 | DT | -1.4 | OpenShort? | | (-11) | -18 | -93 | -6 | -20 | -2.5,21 | 42 | | 38 | Aug/2 | 15 | 85.7 | 82.92 | 82.98(-0.1) | 82.47(-0.06) | 81.98(-0.47) | 82 | -0.8 | | -15 | 20(0.6) | -50 | [-4] | [-22] | [-10] | -50 | -138 | DT | 0 | OpenShort? | | (-4) | -19 | -25 | 7 | -20 | -1.1,28 | 33 | | 39 | Aug/2 | 14 | 85.7 | 82.92 | 83.06(-0.11) | 82.52(0.01) | 82.37(-0.34) | 82.54 | -0.7 | | -15 | 19(-0.7) | -50 | [-4] | [-15] | [8] | -44 | -34 | DP | 0.2 | OpenShort | | (-3) | -14 | 24 | -1 | 1 | -0.6,21 | 33 | | 40 | Aug/2 | 13 | 85.7 | 82.92 | 83.15(-0.12) | 82.51(-0.08) | 82.65(-0.16) | 82.03 | -0.8 | | -15 | 20(0.4) | -50 | [-5] | [-10] | [1] | -73 | -48 | DP | -0.7 | OpenShort | | (-6) | -6 | 26 | -35 | -20 | -1.2,7 | 33 | | | | |
| 41 | Aug/2 | 12 | 85.7 | 82.92 | 83.25(-0.14) | 82.58(-0.18) | 82.78(-0.18) | 81.49 | -0.9 | | -15 | 20(1.8) | -50 | [-6] | [-13] | [-14] | -71 | -113 | DT | -1.4 | OpenShort | | (-7) | -7 | -17 | -27 | -20 | -1.9,27 | 33 | | 42 | Aug/2 | 11 | 85.7 | 82.92 | 83.37(-0.1) | 82.73(-0.23) | 82.93(-0.02) | 81.85 | -0.8 | | -15 | 18(1.7) | -50 | [-4] | [-7] | [-34] | -41 | -83 | DT | -1.3 | OpenShort | | (-5) | -1 | -97 | 5 | -20 | -1.8,54 | 33 | | 43 | Aug/2 | 10 | 85.7 | 82.92 | 83.45(0.06) | 82.92(-0.01) | 82.95(0.34) | 83.94 | -0.4 | | -15 | 16(0) | -5 | [2] | [13] | [13] | 32 | 86 | RG | 1.3 | SmallShort | | (1) | 14 | 0 | 37 | 20 | 0.7,64 | 33 | | 44 | Aug/2 | 9 | 85.7 | 82.92 | 83.4(0.09) | 82.93(-0.05) | 82.67(0.36) | 83.94 | -0.4 | | -15 | 16(-0.5) | 20 | [4] | [13] | [33] | 9 | 60 | UT | 1.7 | OpenLong? | | (3) | 14 | 59 | 34 | 20 | 0.7,41 | 33 | | 45 | Jul/30 | 15 | 86.47 | 82.76 | 83.32(-0.02) | 82.97(-0.21) | 82.67(0) | 82.69 | -0.7 | | -18 | 17(1.7) | -45 | [-1] | [-5] | [10] | -56 | -60 | DP | 0.4 | OpenShort? | | (0) | 0 | 22 | 4 | 20 | -0.8,14 | 33 | | | | |
| 46 | Jul/30 | 14 | 86.47 | 82.76 | 83.34(0.01) | 83.14(-0.22) | 82.38(-0.18) | 82.23 | -0.8 | | -18 | 15(-0.2) | -45 | [0] | [-12] | [1] | -79 | -186 | RG | -0.2 | Wait | | (-2) | -7 | 13 | -7 | -20 | -1.4,6 | 33 | | 47 | Jul/30 | 13 | 86.47 | 82.76 | 83.33(0.01) | 83.33(-0.2) | 82.52(-0.46) | 81.95 | -0.9 | | -18 | 15(-0.2) | -50 | [0] | [-23] | [-19] | -93 | -298 | DR | -0.7 | HoldShort | | (-0) | -18 | -29 | -22 | -20 | -1.8,2 | 33 | | 48 | Jul/30 | 12 | 86.47 | 82.76 | 83.33(0.08) | 83.49(-0.13) | 82.9(-0.33) | 82.55 | -0.8 | | -18 | 15(-1.9) | -50 | [3] | [-16] | [-6] | -67 | -257 | DR | -0.4 | OpenShort | | (2) | -13 | 4 | -22 | -20 | -1,8 | 33 | | 49 | Jul/30 | 11 | 86.47 | 82.76 | 83.27(0.06) | 83.6(-0.23) | 83.18(-0.46) | 82.46 | -0.8 | | -18 | 17(-1.3) | -50 | [2] | [-23] | [-10] | -57 | -279 | DR | -0.8 | OpenShort | | (3) | -18 | -11 | -19 | -20 | -0.9,16 | 33 | | 50 | Jul/30 | 10 | 86.47 | 82.76 | 83.22(0.03) | 83.79(-0.16) | 83.57(-0.4) | 82.7 | -0.7 | | -18 | 19(-0.3) | -50 | [1] | [-20] | [-10] | -28 | -193 | DR | -0.9 | OpenShort | | (3) | -16 | -13 | -9 | -20 | -0.5,35 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|