XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 4, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $78.9600 One month high (close): $93.8900

XOP Daily Change: -4.49% Daily StdDev 2.56% XOP EMA_5_Trend: -1.16% 10Minute StdDev: $1.3007

Latest Price : $79.1(-4.49%)

Fri. Aug 6, 2021($0.3) Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($1.3) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.59%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 4, 2021
1	Aug/4	15	84.61	82.5	81.52(-0.29)	81.03(-0.43)	80.09(-0.49)	79.21	-1.2	-13	27(0.3)	-50	[-11]	[-33]	[-12]	-97	-115	DT	-0.7	HoldShort?	(-12)	-19	-13	-12	-20	-1.9,1	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 81.03(hourly_sma_10 2.3%) 81.52(hourly_sma_20 2.92%) 82.5(daily_ema_10 4.15%) 84.61(daily_ema_20 6.82%)

2	Aug/4	14	84.61	82.5	81.76(-0.2)	81.38(-0.35)	80.49(-0.24)	79.48	-1.1	-13	27(2.3)	-50	[-8]	[-21]	[-21]	-92	-140	DT	-0.8	OpenShort	(-11)	-9	-32	-15	-20	-1.9,6	40
3	Aug/4	13	84.61	82.5	81.92(-0.13)	81.66(-0.14)	80.68(-0.68)	80.14	-1	-13	25(1.7)	-50	[-5]	[-34]	[-14]	-71	-261	DT	-0.5	OpenShort	(-6)	-27	-12	-13	-20	-1.6,19	40
4	Aug/4	12	84.61	82.5	82.03(-0.09)	81.78(0.05)	81.23(-0.6)	80.39	-0.9	-13	23(1.5)	-50	[-4]	[-26]	[-24]	-62	-261	DT	-0.8	OpenShort	(-5)	-23	-40	-5	-20	-1.6,28	40
5	Aug/4	11	84.61	82.5	82.1(-0.09)	81.74(-0.1)	81.72(-0.32)	81.21	-0.8	-13	22(0.4)	-50	[-4]	[-18]	[-6]	-46	-100	DT	-0.5	OpenShort	(-2)	-13	0	-27	-20	-0.9,27	40

6	Aug/4	10	84.61	82.5	82.17(-0.08)	81.82(-0.16)	81.98(-0.36)	81.21	-0.8	-13	21(0.6)	-50	[-3]	[-21]	[7]	-33	-130	DP	-0.8	OpenShort	(-4)	-14	37	-22	-16	-1,42	40
7	Aug/4	9	84.61	82.5	82.23(-0.14)	81.95(-0.19)	82.28(-0.45)	80.46	-0.9	-13	21(2)	-50	[-6]	[-26]	[-49]	-46	-192	DT	-2	OpenShort?	(-5)	-18	-115	-21	-20	-1.9,52	40
8	Aug/3	15	85.21	83.09	82.34(-0.01)	82.11(0.17)	82.65(0.4)	82.88	-0.5	-10	19(0.4)	-30	[-0]	[19]	[4]	34	179	UR	0.3	SmallShort?	(0)	16	2	8	20	0.6,69	42
9	Aug/3	14	85.21	83.09	82.35(-0.06)	81.97(0.12)	82.32(0.69)	82.85	-0.5	-10	18(-1.2)	-15	[-2]	[29]	[13]	33	296	UR	0.6	SmallShort	(0)	28	17	19	20	0.6,68	42
10	Aug/3	13	85.21	83.09	82.4(-0.08)	81.87(-0.18)	81.76(0.12)	82.5	-0.6	-10	19(-1.3)	-50	[-3]	[0]	[8]	16	122	UR	0.8	SmallShort	(-3)	5	-10	27	20	0.1,63	42

11	Aug/3	12	85.21	83.09	82.47(-0.1)	82.01(-0.15)	81.66(0.04)	82.71	-0.5	-10	21(-1.9)	-40	[-4]	[-3]	[20]	11	142	DP	1.1	OpenShort	(-3)	2	20	34	20	0.3,53	42
12	Aug/3	11	85.21	83.09	82.55(-0.13)	82.14(-0.04)	81.63(0.07)	82.3	-0.6	-10	23(-1.6)	-45	[-5]	[0]	[20]	-25	120	UR	0.6	SmallShort	(-5)	3	51	8	20	-0.2,30	42
13	Aug/3	10	85.21	83.09	82.66(-0.17)	82.18(-0.12)	81.57(-0.06)	81.25	-0.9	-10	24(0.2)	-50	[-7]	[-7]	[14]	-66	-12	DP	-0.3	OpenShort	(-8)	-2	59	-7	-20	-1.3,17	42
14	Aug/3	9	85.21	83.09	82.8(-0.22)	82.28(-0.23)	81.62(-0.44)	80.04	-1.1	-10	24(4.1)	-50	[-9]	[-25]	[-44]	-92	-218	DT	-1.4	OpenShort?	(-11)	-18	-94	-6	-20	-2.5,21	42
15	Aug/2	15	85.7	82.92	82.98(-0.1)	82.47(-0.06)	81.98(-0.47)	82	-0.8	-15	20(0.6)	-50	[-4]	[-22]	[-10]	-50	-138	DT	0	OpenShort?	(-4)	-19	-26	7	-20	-1.1,28	33

16	Aug/2	14	85.7	82.92	83.06(-0.11)	82.52(0.01)	82.37(-0.34)	82.54	-0.7	-15	19(-0.7)	-50	[-4]	[-15]	[8]	-44	-35	DP	0.2	OpenShort	(-3)	-14	24	-1	1	-0.6,21	33
17	Aug/2	13	85.7	82.92	83.15(-0.12)	82.51(-0.08)	82.65(-0.16)	82.03	-0.8	-15	20(0.4)	-50	[-5]	[-10]	[1]	-73	-49	DP	-0.7	OpenShort	(-6)	-6	26	-35	-20	-1.2,7	33
18	Aug/2	12	85.7	82.92	83.25(-0.14)	82.58(-0.18)	82.78(-0.18)	81.49	-0.9	-15	20(1.8)	-50	[-6]	[-13]	[-15]	-71	-114	DT	-1.4	OpenShort	(-7)	-7	-17	-27	-20	-1.9,27	33
19	Aug/2	11	85.7	82.92	83.37(-0.1)	82.73(-0.23)	82.93(-0.02)	81.85	-0.8	-15	18(1.7)	-50	[-4]	[-7]	[-34]	-41	-84	DT	-1.3	OpenShort	(-5)	-1	-98	5	-20	-1.8,54	33
20	Aug/2	10	85.7	82.92	83.45(0.06)	82.92(-0.01)	82.95(0.34)	83.94	-0.4	-15	16(0)	-5	[2]	[13]	[13]	32	85	RG	1.3	SmallShort	(1)	14	0	37	20	0.7,64	33

21	Aug/2	9	85.7	82.92	83.4(0.09)	82.93(-0.05)	82.67(0.36)	83.94	-0.4	-15	16(-0.5)	20	[4]	[13]	[33]	9	60	UT	1.7	OpenLong?	(3)	14	59	34	20	0.7,41	33
22	Jul/30	15	86.47	82.76	83.32(-0.02)	82.97(-0.21)	82.67(0)	82.69	-0.7	-18	17(1.7)	-45	[-1]	[-5]	[10]	-56	-60	DP	0.4	OpenShort?	(0)	0	22	4	20	-0.8,14	33
23	Jul/30	14	86.47	82.76	83.34(0.01)	83.14(-0.22)	82.38(-0.18)	82.23	-0.8	-18	15(-0.2)	-45	[0]	[-12]	[1]	-79	-186	RG	-0.2	Wait	(-2)	-7	13	-7	-20	-1.4,6	33
24	Jul/30	13	86.47	82.76	83.33(0.01)	83.33(-0.2)	82.52(-0.46)	81.95	-0.9	-18	15(-0.2)	-50	[0]	[-23]	[-19]	-93	-297	DR	-0.7	HoldShort	(-0)	-18	-29	-22	-20	-1.8,2	33
25	Jul/30	12	86.47	82.76	83.33(0.08)	83.49(-0.13)	82.9(-0.33)	82.55	-0.8	-18	15(-1.9)	-50	[3]	[-16]	[-7]	-67	-255	DR	-0.4	OpenShort	(2)	-13	4	-25	-20	-1,8	33

26	Jul/30	11	86.47	82.76	83.27(0.06)	83.6(-0.23)	83.18(-0.46)	82.46	-0.8	-18	17(-1.3)	-50	[2]	[-23]	[-13]	-57	-278	DR	-0.8	OpenShort	(3)	-18	-11	-37	-20	-0.9,16	33
27	Jul/30	10	86.47	82.76	83.22(0.03)	83.79(-0.16)	83.57(-0.4)	82.7	-0.7	-18	19(-0.3)	-50	[1]	[-20]	[-14]	-28	-192	DR	-0.9	OpenShort	(3)	-16	-13	-31	-20	-0.5,35	33
28	Jul/30	9	86.47	82.76	83.2(0.05)	83.93(-0.09)	83.9(-0.27)	82.97	-0.7	-18	19(-0.6)	-50	[2]	[-13]	[-22]	7	-149	DR	-1	OpenShort?	(2)	-11	-40	-24	-20	-0.2,62	33
29	Jul/29	15	87.24	82.72	83.15(0.09)	84.01(0.04)	84.13(0.05)	83.82	-0.6	-20	19(1.8)	-35	[4]	[2]	[-5]	53	1	CR	-0.3	HoldShort?	(4)	2	-6	-6	-20	0.7,85	33
30	Jul/29	14	87.24	82.72	83.07(-0.03)	83.98(0.12)	84.09(0.08)	83.94	-0.6	-20	18(-0.5)	-50	[-1]	[4]	[-9]	66	151	RG	-0.1	Wait	(4)	3	-22	3	-20	0.9,93	33

31	Jul/29	13	87.24	82.72	83.1(0.01)	83.88(0.25)	84.03(0.01)	84.4	-0.5	-20	18(0.2)	-50	[0]	[4]	[1]	80	152	RG	0.4	Wait	(0)	0	0	11	-7	1.3,97	33
32	Jul/29	12	87.24	82.72	83.09(0.01)	83.67(0.16)	84.02(0.08)	84.39	-0.5	-20	18(0.2)	-40	[0]	[5]	[8]	72	170	RG	0.4	Wait	(0)	3	14	7	20	1.3,89	33
33	Jul/29	11	87.24	82.72	83.09(0)	83.53(0.23)	83.95(0.07)	84.09	-0.6	-20	18(0)	-50	[0]	[6]	[7]	56	138	UR	0.1	SmallShort	(-0)	3	22	-4	-2	1,81	33
34	Jul/29	10	87.24	82.72	83.08(-0.03)	83.34(0.22)	83.89(0.02)	83.61	-0.6	-20	18(-0.4)	-50	[-1]	[3]	[-3]	46	96	RG	-0.3	Wait	(-1)	1	-2	-1	-20	0.5,83	33
35	Jul/29	9	87.24	82.72	83.11(-0.08)	83.16(0.27)	83.87(0.16)	83.64	-0.6	-20	18(-1.3)	-50	[-3]	[9]	[-11]	50	179	RG	-0.2	Wait?	(-2)	6	-33	5	-12	0.5,87	33

36	Jul/28	15	87.86	82.87	83.17(0.01)	82.93(0.35)	83.74(0.49)	84.36	-0.6	-21	19(1.1)	-20	[0]	[24]	[11]	67	252	RG	0.6	Wait?	(-2)	19	15	18	20	1.1,89	38
37	Jul/28	14	87.86	82.87	83.16(0.11)	82.64(0.21)	83.33(0.26)	84.05	-0.6	-21	18(0)	5	[4]	[14]	[13]	49	64	RG	0.7	Wait	(-0)	10	12	19	20	0.8,79	38
38	Jul/28	13	87.86	82.87	83.07(0.12)	82.47(0.21)	83.12(0.4)	83.79	-0.7	-21	18(-0.4)	15	[5]	[19]	[13]	35	70	UT	0.6	OpenLong	(4)	16	12	21	20	0.7,67	38
39	Jul/28	12	87.86	82.87	82.97(0.13)	82.3(0.16)	82.79(0.42)	83.53	-0.7	-21	19(-0.6)	20	[5]	[19]	[16]	12	45	UT	0.7	OpenLong	(4)	17	28	10	20	0.5,49	38
40	Jul/28	11	87.86	82.87	82.86(0.08)	82.17(-0.18)	82.44(0.38)	82.94	-0.8	-21	19(-0.7)	10	[3]	[10]	[21]	-7	25	RG	0.4	Wait	(4)	15	29	14	20	0.1,41	38

41	Jul/28	10	87.86	82.87	82.79(0.03)	82.32(-0.23)	82.13(0.21)	82.33	-0.9	-21	20(-0.3)	-50	[1]	[2]	[-4]	-28	-37	CR	0.2	HoldShort	(2)	8	-32	12	20	-0.4,32	38
42	Jul/28	9	87.86	82.87	82.76(0.08)	82.51(-0.14)	81.95(0.15)	82.99	-0.8	-21	20(-0.4)	5	[3]	[2]	[22]	-19	-11	RG	0.9	SmallShort?	(3)	6	40	17	20	0.2,26	38
43	Jul/27	15	88.4	83.16	82.69(0.01)	82.63(-0.23)	81.82(0.01)	82.15	-1	-24	21(0.1)	-45	[0]	[-8]	[8]	-49	-78	RG	0.3	Wait?	(2)	0	17	5	11	-0.4,11	36
44	Jul/27	14	88.4	83.16	82.68(-0.09)	82.82(-0.29)	81.81(-0.1)	81.79	-1.1	-24	21(0.2)	-50	[-4]	[-14]	[3]	-64	-46	DP	-0	OpenShort	(0)	-4	19	-8	-20	-0.7,4	36
45	Jul/27	13	88.4	83.16	82.76(-0.13)	83.06(-0.43)	81.89(-0.74)	81.39	-1.2	-24	20(0.5)	-50	[-5]	[-42]	[-7]	-69	-226	DT	-0.4	OpenShort	(-5)	-29	-3	-14	-20	-1.1,9	36

46	Jul/27	12	88.4	83.16	82.87(-0.11)	83.42(-0.32)	82.5(-0.67)	81.45	-1.2	-24	20(0.7)	-50	[-4]	[-37]	[-25]	-65	-228	DT	-0.9	OpenShort	(-5)	-26	-43	-20	-20	-1.2,15	36
47	Jul/27	11	88.4	83.16	82.96(-0.02)	83.69(0.03)	83.06(-0.44)	82.34	-1	-24	19(0.1)	-50	[-1]	[-21]	[-11]	-41	-159	DT	-0.6	OpenShort	(-2)	-17	13	-34	-20	-0.5,22	36
48	Jul/27	10	88.4	83.16	82.98(-0.02)	83.66(0.02)	83.43(-0.47)	82.08	-1	-24	19(0.2)	-50	[-1]	[-22]	[-15]	-28	-204	DT	-1.2	OpenShort	(-2)	-18	-6	-9	-20	-0.8,42	36
49	Jul/27	9	88.4	83.16	83(-0.04)	83.64(0.09)	83.83(-0.46)	82.2	-1	-24	19(0.2)	-50	[-2]	[-21]	[-46]	-6	-176	DT	-1.4	OpenShort?	(-1)	-18	-104	-2	-20	-0.7,62	36
50	Jul/26	15	89.07	84.09	83.04(0.07)	83.56(0.36)	84.22(-0.13)	84.43	-0.8	-23	19(0.7)	-40	[3]	[-1]	[6]	61	68	RG	0.2	Wait?	(4)	-5	9	20	-4	1.2,81	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI