|
^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 3, 2021 |
| XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $78.9600 One month high (close): $93.8900
XOP Daily Change: 2.06% Daily StdDev 2.5% XOP EMA_5_Trend: 0.17% 10Minute StdDev: $0.7593
Latest Price : $82.82(2.06%) | Thu. Aug 5, 2021($1.1) Wed. Aug 4, 2021($1.3) Tue. Aug 3, 2021($0.7) Mon. Aug 2, 2021($0.7) Fri. Jul 30, 2021($0.9) Thu. Jul 29, 2021($0.6) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.5
| Tue. Aug. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/3 | 15 | 85.21 | 83.09 | 82.34(-0.01) | 82.11(0.17) | 82.65(0.4) | 82.88 | -0.5 | | -10 | 18(0) | -30 | [-0] | [19] | [4] | 34 | 180 | UR | 0.3 | SmallShort? | | (0) | 16 | 2 | 8 | 20 | 0.6,69 | 42 | Sample size 23 Avg positive next hour return: 0.77%(43%) Avg negative next hour return: -0.31%(57%)
Daily Trend: % Up Forces: 83.09(daily_ema_10 0.25%) Down Forces: 82.34(hourly_sma_20 -0.65%) Support Levels: 82.11(hourly_sma_10 -0.93%) Resistance Levels: 85.21(daily_ema_20 2.81%)
|
| 2 | Aug/3 | 14 | 85.21 | 83.09 | 82.35(-0.06) | 81.97(0.12) | 82.32(0.69) | 82.85 | -0.5 | | -10 | 18(-1.2) | -15 | [-2] | [29] | [13] | 33 | 292 | UR | 0.6 | SmallShort | | (0) | 28 | 17 | 19 | 20 | 0.6,68 | 42 | 3 | Aug/3 | 13 | 85.21 | 83.09 | 82.4(-0.08) | 81.87(-0.18) | 81.76(0.12) | 82.5 | -0.6 | | -10 | 19(-1.3) | -50 | [-3] | [0] | [8] | 16 | 120 | UR | 0.8 | SmallShort | | (-3) | 5 | -10 | 27 | 20 | 0.1,63 | 42 | 4 | Aug/3 | 12 | 85.21 | 83.09 | 82.47(-0.1) | 82.01(-0.15) | 81.66(0.04) | 82.71 | -0.5 | | -10 | 21(-1.9) | -40 | [-4] | [-3] | [20] | 11 | 139 | DP | 1.1 | OpenShort | | (-3) | 2 | 20 | 34 | 20 | 0.3,53 | 42 | 5 | Aug/3 | 11 | 85.21 | 83.09 | 82.55(-0.13) | 82.14(-0.04) | 81.63(0.07) | 82.3 | -0.6 | | -10 | 23(-1.6) | -45 | [-5] | [0] | [20] | -25 | 117 | UR | 0.6 | SmallShort | | (-5) | 3 | 52 | 8 | 20 | -0.2,30 | 42 | | | |
6 | Aug/3 | 10 | 85.21 | 83.09 | 82.66(-0.17) | 82.18(-0.12) | 81.57(-0.06) | 81.25 | -0.9 | | -10 | 24(0.2) | -50 | [-7] | [-7] | [15] | -66 | -16 | DP | -0.3 | OpenShort | | (-8) | -2 | 61 | -7 | -20 | -1.3,17 | 42 | 7 | Aug/3 | 9 | 85.21 | 83.09 | 82.8(-0.22) | 82.28(-0.23) | 81.62(-0.44) | 80.04 | -1.1 | | -10 | 24(4.1) | -50 | [-9] | [-25] | [-44] | -92 | -220 | DT | -1.4 | OpenShort? | | (-11) | -18 | -96 | -6 | -20 | -2.5,21 | 42 | 8 | Aug/2 | 15 | 85.7 | 82.92 | 82.98(-0.1) | 82.47(-0.06) | 81.98(-0.47) | 82 | -0.8 | | -15 | 20(0.6) | -50 | [-4] | [-22] | [-10] | -50 | -137 | DT | 0 | OpenShort? | | (-4) | -19 | -26 | 7 | -20 | -1.1,28 | 33 | 9 | Aug/2 | 14 | 85.7 | 82.92 | 83.06(-0.11) | 82.52(0.01) | 82.37(-0.34) | 82.54 | -0.7 | | -15 | 19(-0.7) | -50 | [-4] | [-15] | [8] | -44 | -35 | DP | 0.2 | OpenShort | | (-3) | -14 | 25 | -1 | 1 | -0.6,21 | 33 | 10 | Aug/2 | 13 | 85.7 | 82.92 | 83.15(-0.12) | 82.51(-0.08) | 82.65(-0.16) | 82.03 | -0.8 | | -15 | 20(0.4) | -50 | [-5] | [-10] | [1] | -73 | -50 | DP | -0.7 | OpenShort | | (-6) | -6 | 27 | -35 | -20 | -1.2,7 | 33 | | | |
11 | Aug/2 | 12 | 85.7 | 82.92 | 83.25(-0.14) | 82.58(-0.18) | 82.78(-0.18) | 81.49 | -0.9 | | -15 | 20(1.8) | -50 | [-6] | [-13] | [-15] | -71 | -115 | DT | -1.4 | OpenShort | | (-7) | -7 | -18 | -27 | -20 | -1.9,27 | 33 | 12 | Aug/2 | 11 | 85.7 | 82.92 | 83.37(-0.1) | 82.73(-0.23) | 82.93(-0.02) | 81.85 | -0.8 | | -15 | 18(1.7) | -50 | [-4] | [-7] | [-35] | -41 | -85 | DT | -1.3 | OpenShort | | (-5) | -1 | -100 | 5 | -20 | -1.8,54 | 33 | 13 | Aug/2 | 10 | 85.7 | 82.92 | 83.45(0.06) | 82.92(-0.01) | 82.95(0.34) | 83.94 | -0.4 | | -15 | 16(0) | -5 | [2] | [13] | [13] | 32 | 85 | RG | 1.3 | SmallShort | | (1) | 14 | 0 | 37 | 20 | 0.7,64 | 33 | 14 | Aug/2 | 9 | 85.7 | 82.92 | 83.4(0.09) | 82.93(-0.05) | 82.67(0.36) | 83.94 | -0.4 | | -15 | 16(-0.5) | 20 | [4] | [13] | [34] | 9 | 60 | UT | 1.7 | OpenLong? | | (3) | 14 | 61 | 34 | 20 | 0.7,41 | 33 | 15 | Jul/30 | 15 | 86.47 | 82.76 | 83.32(-0.02) | 82.97(-0.21) | 82.67(0) | 82.69 | -0.7 | | -18 | 17(1.7) | -45 | [-1] | [-5] | [10] | -56 | -60 | DP | 0.4 | OpenShort? | | (0) | 0 | 22 | 4 | 20 | -0.8,14 | 33 | | | |
16 | Jul/30 | 14 | 86.47 | 82.76 | 83.34(0.01) | 83.14(-0.22) | 82.38(-0.18) | 82.23 | -0.8 | | -18 | 15(-0.2) | -45 | [0] | [-12] | [1] | -79 | -185 | RG | -0.2 | Wait | | (-2) | -7 | 14 | -7 | -20 | -1.4,6 | 33 | 17 | Jul/30 | 13 | 86.47 | 82.76 | 83.33(0.01) | 83.33(-0.2) | 82.52(-0.46) | 81.95 | -0.9 | | -18 | 15(-0.2) | -50 | [0] | [-23] | [-20] | -93 | -295 | DR | -0.7 | HoldShort | | (-0) | -18 | -29 | -22 | -20 | -1.8,2 | 33 | 18 | Jul/30 | 12 | 86.47 | 82.76 | 83.33(0.08) | 83.49(-0.13) | 82.9(-0.33) | 82.55 | -0.8 | | -18 | 15(-1.9) | -50 | [3] | [-16] | [-7] | -67 | -252 | DR | -0.4 | OpenShort | | (2) | -13 | 4 | -25 | -20 | -1,8 | 33 | 19 | Jul/30 | 11 | 86.47 | 82.76 | 83.27(0.06) | 83.6(-0.23) | 83.18(-0.46) | 82.46 | -0.8 | | -18 | 17(-1.3) | -50 | [2] | [-23] | [-14] | -57 | -274 | DR | -0.8 | OpenShort | | (3) | -18 | -12 | -37 | -20 | -0.9,16 | 33 | 20 | Jul/30 | 10 | 86.47 | 82.76 | 83.22(0.03) | 83.79(-0.16) | 83.57(-0.4) | 82.7 | -0.7 | | -18 | 19(-0.3) | -50 | [1] | [-20] | [-14] | -28 | -189 | DR | -0.9 | OpenShort | | (3) | -16 | -13 | -31 | -20 | -0.5,35 | 33 | | | |
21 | Jul/30 | 9 | 86.47 | 82.76 | 83.2(0.05) | 83.93(-0.09) | 83.9(-0.27) | 82.97 | -0.7 | | -18 | 19(-0.6) | -50 | [2] | [-13] | [-22] | 7 | -147 | DR | -1 | OpenShort? | | (2) | -11 | -41 | -24 | -20 | -0.2,62 | 33 | 22 | Jul/29 | 15 | 87.24 | 82.72 | 83.15(0.09) | 84.01(0.04) | 84.13(0.05) | 83.82 | -0.6 | | -20 | 19(1.8) | -35 | [4] | [2] | [-5] | 53 | 3 | CR | -0.3 | HoldShort? | | (4) | 2 | -6 | -6 | -20 | 0.7,85 | 33 | 23 | Jul/29 | 14 | 87.24 | 82.72 | 83.07(-0.03) | 83.98(0.12) | 84.09(0.08) | 83.94 | -0.6 | | -20 | 18(-0.5) | -50 | [-1] | [4] | [-9] | 66 | 150 | RG | -0.1 | Wait | | (4) | 3 | -22 | 3 | -20 | 0.9,93 | 33 | 24 | Jul/29 | 13 | 87.24 | 82.72 | 83.1(0.01) | 83.88(0.25) | 84.03(0.01) | 84.4 | -0.5 | | -20 | 18(0.2) | -50 | [0] | [4] | [1] | 80 | 153 | RG | 0.4 | Wait | | (0) | 0 | 0 | 11 | -7 | 1.3,97 | 33 | 25 | Jul/29 | 12 | 87.24 | 82.72 | 83.09(0.01) | 83.67(0.16) | 84.02(0.08) | 84.39 | -0.5 | | -20 | 18(0.2) | -40 | [0] | [5] | [8] | 72 | 170 | RG | 0.4 | Wait | | (0) | 3 | 14 | 7 | 20 | 1.3,89 | 33 | | | |
26 | Jul/29 | 11 | 87.24 | 82.72 | 83.09(0) | 83.53(0.23) | 83.95(0.07) | 84.09 | -0.6 | | -20 | 18(0) | -50 | [0] | [6] | [7] | 56 | 137 | UR | 0.1 | SmallShort | | (-0) | 3 | 23 | -4 | -2 | 1,81 | 33 | 27 | Jul/29 | 10 | 87.24 | 82.72 | 83.08(-0.03) | 83.34(0.22) | 83.89(0.02) | 83.61 | -0.6 | | -20 | 18(-0.4) | -50 | [-1] | [3] | [-3] | 46 | 95 | RG | -0.3 | Wait | | (-1) | 1 | -2 | -1 | -20 | 0.5,83 | 33 | 28 | Jul/29 | 9 | 87.24 | 82.72 | 83.11(-0.08) | 83.16(0.27) | 83.87(0.16) | 83.64 | -0.6 | | -20 | 18(-1.3) | -50 | [-3] | [9] | [-12] | 50 | 177 | RG | -0.2 | Wait? | | (-2) | 6 | -34 | 5 | -12 | 0.5,87 | 33 | 29 | Jul/28 | 15 | 87.86 | 82.87 | 83.17(0.01) | 82.93(0.35) | 83.74(0.49) | 84.36 | -0.6 | | -21 | 19(1.1) | -20 | [0] | [24] | [11] | 67 | 249 | RG | 0.6 | Wait? | | (-2) | 19 | 15 | 18 | 20 | 1.1,89 | 38 | 30 | Jul/28 | 14 | 87.86 | 82.87 | 83.16(0.11) | 82.64(0.21) | 83.33(0.26) | 84.05 | -0.6 | | -21 | 18(0) | 5 | [4] | [13] | [13] | 49 | 65 | RG | 0.7 | Wait | | (-0) | 10 | 12 | 19 | 20 | 0.8,79 | 38 | | | |
31 | Jul/28 | 13 | 87.86 | 82.87 | 83.07(0.12) | 82.47(0.21) | 83.12(0.4) | 83.79 | -0.7 | | -21 | 18(-0.4) | 15 | [5] | [19] | [13] | 35 | 70 | UT | 0.6 | OpenLong | | (4) | 16 | 12 | 21 | 20 | 0.7,67 | 38 | 32 | Jul/28 | 12 | 87.86 | 82.87 | 82.97(0.13) | 82.3(0.16) | 82.79(0.42) | 83.53 | -0.7 | | -21 | 19(-0.6) | 20 | [5] | [19] | [16] | 12 | 45 | UT | 0.7 | OpenLong | | (4) | 17 | 29 | 10 | 20 | 0.5,49 | 38 | 33 | Jul/28 | 11 | 87.86 | 82.87 | 82.86(0.08) | 82.17(-0.18) | 82.44(0.38) | 82.94 | -0.8 | | -21 | 19(-0.7) | 10 | [3] | [10] | [21] | -7 | 25 | RG | 0.4 | Wait | | (4) | 15 | 30 | 14 | 20 | 0.1,41 | 38 | 34 | Jul/28 | 10 | 87.86 | 82.87 | 82.79(0.03) | 82.32(-0.23) | 82.13(0.21) | 82.33 | -0.9 | | -21 | 20(-0.3) | -50 | [1] | [2] | [-5] | -28 | -38 | CR | 0.2 | HoldShort | | (2) | 8 | -32 | 12 | 20 | -0.4,32 | 38 | 35 | Jul/28 | 9 | 87.86 | 82.87 | 82.76(0.08) | 82.51(-0.14) | 81.95(0.15) | 82.99 | -0.8 | | -21 | 20(-0.4) | 5 | [3] | [2] | [22] | -19 | -10 | RG | 0.9 | SmallShort? | | (3) | 6 | 41 | 17 | 20 | 0.2,26 | 38 | | | |
36 | Jul/27 | 15 | 88.4 | 83.16 | 82.69(0.01) | 82.63(-0.23) | 81.82(0.01) | 82.15 | -1 | | -24 | 21(0.1) | -45 | [0] | [-8] | [8] | -49 | -77 | RG | 0.3 | Wait? | | (2) | 0 | 18 | 5 | 11 | -0.4,11 | 36 | 37 | Jul/27 | 14 | 88.4 | 83.16 | 82.68(-0.09) | 82.82(-0.29) | 81.81(-0.1) | 81.79 | -1.1 | | -24 | 21(0.2) | -50 | [-4] | [-15] | [3] | -64 | -48 | DP | -0 | OpenShort | | (0) | -4 | 20 | -8 | -20 | -0.7,4 | 36 | 38 | Jul/27 | 13 | 88.4 | 83.16 | 82.76(-0.13) | 83.06(-0.43) | 81.89(-0.74) | 81.39 | -1.2 | | -24 | 20(0.5) | -50 | [-5] | [-42] | [-7] | -69 | -225 | DT | -0.4 | OpenShort | | (-5) | -29 | -3 | -14 | -20 | -1.1,9 | 36 | 39 | Jul/27 | 12 | 88.4 | 83.16 | 82.87(-0.11) | 83.42(-0.32) | 82.5(-0.67) | 81.45 | -1.2 | | -24 | 20(0.7) | -50 | [-4] | [-37] | [-26] | -65 | -227 | DT | -0.9 | OpenShort | | (-5) | -26 | -43 | -20 | -20 | -1.2,15 | 36 | 40 | Jul/27 | 11 | 88.4 | 83.16 | 82.96(-0.02) | 83.69(0.03) | 83.06(-0.44) | 82.34 | -1 | | -24 | 19(0.1) | -50 | [-1] | [-21] | [-11] | -41 | -157 | DT | -0.6 | OpenShort | | (-2) | -17 | 13 | -34 | -20 | -0.5,22 | 36 | | | |
41 | Jul/27 | 10 | 88.4 | 83.16 | 82.98(-0.02) | 83.66(0.02) | 83.43(-0.47) | 82.08 | -1 | | -24 | 19(0.2) | -50 | [-1] | [-22] | [-18] | -28 | -202 | DT | -1.2 | OpenShort | | (-2) | -18 | -6 | -28 | -20 | -0.8,42 | 36 | 42 | Jul/27 | 9 | 88.4 | 83.16 | 83(-0.04) | 83.64(0.09) | 83.83(-0.46) | 82.2 | -1 | | -24 | 19(0.2) | -50 | [-2] | [-21] | [-49] | -6 | -175 | DT | -1.4 | OpenShort? | | (-1) | -18 | -106 | -19 | -20 | -0.7,62 | 36 | 43 | Jul/26 | 15 | 89.07 | 84.09 | 83.04(0.07) | 83.56(0.36) | 84.22(-0.13) | 84.43 | -0.8 | | -23 | 19(0.7) | -45 | [3] | [-1] | [3] | 61 | 70 | RG | 0.2 | Wait? | | (4) | -5 | 9 | 1 | -4 | 1.2,81 | 36 | 44 | Jul/26 | 14 | 89.07 | 84.09 | 82.98(-0.04) | 83.26(0.29) | 84.33(0.02) | 84.24 | -0.8 | | -23 | 18(-0.7) | -50 | [-2] | [2] | [2] | 57 | 195 | UR | -0.1 | SmallShort | | (2) | 1 | 2 | -2 | 20 | 1.2,77 | 36 | 45 | Jul/26 | 13 | 89.07 | 84.09 | 83.01(-0.04) | 83.02(0.31) | 84.31(0.49) | 84.19 | -0.8 | | -23 | 19(-0.8) | -45 | [-2] | [21] | [4] | 51 | 299 | UR | -0.1 | SmallShort | | (-2) | 19 | 6 | -2 | 20 | 1,76 | 36 | | | |
46 | Jul/26 | 12 | 89.07 | 84.09 | 83.05(-0.08) | 82.76(0.27) | 83.9(0.54) | 84.06 | -0.8 | | -23 | 20(-1.5) | -50 | [-3] | [22] | [4] | 57 | 329 | UR | 0.1 | SmallShort | | (-2) | 21 | -6 | 14 | 20 | 0.9,84 | 36 | 47 | Jul/26 | 11 | 89.07 | 84.09 | 83.11(-0.07) | 82.54(0.1) | 83.45(0.66) | 84.18 | -0.8 | | -23 | 21(-1.1) | -40 | [-3] | [23] | [4] | 62 | 357 | UR | 0.6 | SmallShort | | (-3) | 26 | -38 | 39 | 20 | 0.8,92 | 36 | 48 | Jul/26 | 10 | 89.07 | 84.09 | 83.17(0.03) | 82.46(0.18) | 82.9(0.86) | 84.98 | -0.7 | | -23 | 22(0.4) | -5 | [1] | [34] | [30] | 58 | 399 | RG | 1.6 | SmallShort | | (-0) | 34 | 39 | 19 | 20 | 1.4,73 | 36 | 49 | Jul/26 | 9 | 89.07 | 84.09 | 83.14(-0.02) | 82.32(0.11) | 82.2(0.58) | 84.16 | -0.8 | | -23 | 22(-0.1) | -5 | [-1] | [21] | [45] | 14 | 282 | UR | 1.5 | SmallShort? | | (-1) | 23 | 100 | 5 | 20 | 0.8,44 | 36 | 50 | Jul/23 | 15 | 89.79 | 84.84 | 83.16(-0.06) | 82.23(-0.07) | 81.73(0.13) | 82.12 | -1.2 | | -24 | 22(1.3) | -50 | [-2] | [-2] | [2] | -55 | -40 | DP | 0.3 | OpenShort? | | (-6) | 5 | 14 | -18 | 6 | -0.8,15 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|