|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 19, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $78.9600 One month high (close): $99.7500
XOP Daily Change: -4.08% Daily StdDev 2.54% XOP EMA_5_Trend: -3.23% 10Minute StdDev: $3.337
Latest Price : $78.96(-4.08%) | Wed. Jul 21, 2021($2.1) Tue. Jul 20, 2021($1.2) Mon. Jul 19, 2021($2.5) Fri. Jul 16, 2021($1.5) Thu. Jul 15, 2021($1.5) Wed. Jul 14, 2021($2) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.23% Daily EMA 20 BBV: -2.5
| | Mon. Jul. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 92.68 | 88.69 | 82.7(-0.52) | 79.8(-0.72) | 78.48(0.01) | 78.41 | -2.6 | | -21 | 61(0.5) | -50 | [-21] | [-26] | [6] | -82 | -13 | DP | -0 | OpenShort? | | (-22) | 0 | 9 | 3 | 20 | -1.3,1 | 24 | Sample size 15 Avg positive next hour return: 1.57%(53%) Avg negative next hour return: -0.6%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 79.8(hourly_sma_10 1.77%) 82.7(hourly_sma_20 5.47%) 88.69(daily_ema_10 13.11%) 92.68(daily_ema_20 18.2%)
|
| | | 2 | Jul/19 | 14 | 92.68 | 88.69 | 83.13(-0.56) | 80.38(-0.74) | 78.47(-0.15) | 78.23 | -2.7 | | -21 | 61(1.3) | -50 | [-22] | [-33] | [-2] | -88 | -86 | DT | -0.1 | OpenShort | | (-22) | -6 | -0 | 1 | -20 | -1.5,0 | 24 | | 3 | Jul/19 | 13 | 92.68 | 88.69 | 83.6(-0.59) | 80.98(-0.73) | 78.59(-1.03) | 78.24 | -2.7 | | -21 | 60(1.8) | -50 | [-23] | [-68] | [-8] | -90 | -318 | DT | -0.1 | OpenShort | | (-24) | -41 | -6 | 7 | -20 | -1.7,3 | 24 | | 4 | Jul/19 | 12 | 92.68 | 88.69 | 84.09(-0.63) | 81.57(-0.91) | 79.41(-1.06) | 78.36 | -2.6 | | -21 | 58(2.4) | -50 | [-25] | [-73] | [-19] | -92 | -326 | DT | -0.3 | OpenShort | | (-25) | -42 | -41 | 9 | -20 | -1.8,3 | 24 | | 5 | Jul/19 | 11 | 92.68 | 88.69 | 84.62(-0.56) | 82.32(-0.76) | 80.26(-1.07) | 79.15 | -2.5 | | -21 | 55(2.7) | -50 | [-22] | [-70] | [5] | -92 | -367 | DP | -0.4 | OpenShort | | (-24) | -42 | 41 | 0 | -20 | -1.8,3 | 24 | | | | |
| 6 | Jul/19 | 10 | 92.68 | 88.69 | 85.1(-0.65) | 82.95(-0.84) | 81.12(-1.41) | 78.36 | -2.6 | | -21 | 53(5.5) | -50 | [-26] | [-85] | [-26] | -110 | -502 | DT | -1 | HoldShort | | (-26) | -56 | -24 | -6 | -20 | -2.4,0 | 24 | | 7 | Jul/19 | 9 | 92.68 | 88.69 | 85.66(-0.72) | 83.66(-0.83) | 82.28(-1.31) | 78.83 | -2.6 | | -21 | 47(4.3) | -50 | [-28] | [-82] | [-78] | -118 | -421 | DT | -1.4 | HoldShort? | | (-26) | -52 | -173 | -10 | -20 | -2.7,0 | 24 | | 8 | Jul/16 | 15 | 93.38 | 90.55 | 86.28(-0.58) | 84.36(-0.55) | 83.37(-0.44) | 82.33 | -2.5 | | -17 | 43(-13.9) | -50 | [-23] | [-40] | [-10] | -93 | -5 | DT | -0.4 | HoldShort? | | (-22) | -17 | -14 | -4 | -20 | -1.7,0 | 23 | | 9 | Jul/16 | 14 | 93.38 | 90.55 | 86.79(-0.56) | 84.83(-0.52) | 83.74(-0.76) | 82.62 | -2.5 | | -17 | 57(-2.3) | -50 | [-23] | [-53] | [-20] | -93 | -113 | DT | -0.4 | HoldShort | | (-24) | -31 | -42 | -4 | -20 | -1.7,0 | 23 | | 10 | Jul/16 | 13 | 93.38 | 90.55 | 87.28(-0.54) | 85.27(-0.39) | 84.38(-0.46) | 83.48 | -2.3 | | -17 | 59(-2.8) | -50 | [-22] | [-38] | [-16] | -87 | -19 | DT | -0.3 | HoldShort | | (-22) | -19 | -32 | 0 | -20 | -1.5,1 | 23 | | | | |
| 11 | Jul/16 | 12 | 93.38 | 90.55 | 87.75(-0.48) | 85.61(-0.33) | 84.77(-0.31) | 84.14 | -2.1 | | -17 | 62(-1.4) | -50 | [-19] | [-30] | [-7] | -82 | -12 | DT | -0.2 | HoldShort | | (-21) | -12 | -7 | -1 | -20 | -1.3,1 | 23 | | 12 | Jul/16 | 11 | 93.38 | 90.55 | 88.17(-0.47) | 85.89(-0.37) | 85.03(-0.38) | 84.29 | -2.1 | | -17 | 63(-0.2) | -50 | [-19] | [-34] | [-2] | -82 | -69 | DT | -0.3 | HoldShort | | (-20) | -15 | 6 | 1 | -20 | -1.4,3 | 23 | | 13 | Jul/16 | 10 | 93.38 | 90.55 | 88.59(-0.45) | 86.21(-0.47) | 85.35(-0.66) | 84.16 | -2.1 | | -17 | 63(2.1) | -50 | [-18] | [-47] | [-32] | -88 | -217 | DT | -0.4 | OpenShort | | (-20) | -27 | -78 | 0 | -20 | -1.6,2 | 23 | | 14 | Jul/16 | 9 | 93.38 | 90.55 | 88.99(-0.34) | 86.61(-0.36) | 85.92(-0.29) | 85.82 | -1.7 | | -17 | 61(0.7) | -50 | [-14] | [-29] | [7] | -78 | -94 | DP | -0 | OpenShort? | | (-15) | -12 | 18 | 3 | 9 | -1.2,2 | 23 | | 15 | Jul/15 | 15 | 93.98 | 92.24 | 89.29(-0.42) | 86.92(-0.38) | 86.17(-0.32) | 85.44 | -2.4 | | -12 | 61(-13) | -50 | [-17] | [-29] | [-4] | -85 | -93 | DT | -0.3 | HoldShort? | | (-15) | -13 | -1 | -1 | -20 | -1.4,0 | 29 | | | | |
| 16 | Jul/15 | 14 | 93.98 | 92.24 | 89.67(-0.45) | 87.25(-0.47) | 86.44(-0.36) | 85.46 | -2.4 | | -12 | 74(1.5) | -50 | [-18] | [-34] | [-10] | -89 | -108 | DT | -0.4 | OpenShort | | (-18) | -15 | -21 | -1 | -20 | -1.6,1 | 29 | | 17 | Jul/15 | 13 | 93.98 | 92.24 | 90.08(-0.4) | 87.66(-0.61) | 86.75(-0.37) | 85.9 | -2.3 | | -12 | 72(2.9) | -50 | [-16] | [-36] | [-17] | -87 | -150 | DT | -0.3 | OpenShort | | (-18) | -15 | -50 | 4 | -12 | -1.6,3 | 29 | | 18 | Jul/15 | 12 | 93.98 | 92.24 | 90.44(-0.33) | 88.2(-0.62) | 87.07(-0.28) | 86.97 | -2 | | -12 | 69(2.1) | -50 | [-14] | [-32] | [1] | -82 | -119 | DP | -0 | OpenShort | | (-15) | -12 | -6 | 7 | 20 | -1.4,3 | 29 | | 19 | Jul/15 | 11 | 93.98 | 92.24 | 90.74(-0.34) | 88.75(-0.59) | 87.31(-0.41) | 87.1 | -1.9 | | -12 | 67(2.8) | -50 | [-14] | [-37] | [6] | -86 | -161 | DP | -0.1 | OpenShort | | (-13) | -17 | 14 | 6 | 2 | -1.5,2 | 29 | | 20 | Jul/15 | 10 | 93.98 | 92.24 | 91.05(-0.36) | 89.28(-0.68) | 87.67(-0.45) | 86.8 | -2 | | -12 | 64(4.7) | -50 | [-15] | [-41] | [-7] | -98 | -219 | DT | -0.4 | OpenShort | | (-15) | -18 | -9 | 3 | -20 | -1.9,0 | 29 | | | | |
| 21 | Jul/15 | 9 | 93.98 | 92.24 | 91.38(-0.36) | 89.89(-0.63) | 88.06(-0.59) | 86.99 | -2 | | -12 | 60(5.8) | -50 | [-15] | [-45] | [-16] | -103 | -263 | DT | -0.5 | HoldShort? | | (-15) | -24 | -24 | 1 | -20 | -2.1,0 | 29 | | 22 | Jul/14 | 15 | 94.6 | 93.37 | 91.71(-0.26) | 90.46(-0.55) | 88.58(-0.84) | 87.51 | -2.3 | | -9 | 54(-0.3) | -50 | [-11] | [-52] | [-18] | -104 | -408 | DT | -0.6 | CloseShort? | | (-14) | -34 | -31 | 6 | -20 | -2.2,1 | 35 | | 23 | Jul/14 | 14 | 94.6 | 93.37 | 91.95(-0.31) | 90.96(-0.44) | 89.33(-0.94) | 88.18 | -2.1 | | -9 | 54(6.3) | -50 | [-13] | [-54] | [-20] | -107 | -334 | DT | -0.7 | HoldShort | | (-10) | -39 | -32 | 6 | -20 | -2.3,1 | 35 | | 24 | Jul/14 | 13 | 94.6 | 93.37 | 92.24(-0.25) | 91.36(-0.34) | 90.18(-0.78) | 88.88 | -1.9 | | -9 | 48(6.4) | -50 | [-10] | [-45] | [-8] | -107 | -306 | DT | -0.9 | HoldShort | | (-11) | -32 | 6 | -4 | -20 | -2.3,1 | 35 | | 25 | Jul/14 | 12 | 94.6 | 93.37 | 92.47(-0.25) | 91.67(-0.45) | 90.89(-0.91) | 88.75 | -1.9 | | -9 | 41(10.3) | -50 | [-10] | [-52] | [-27] | -123 | -378 | DT | -1.7 | HoldShort | | (-11) | -37 | -37 | -27 | -20 | -2.9,0 | 35 | | | | |
| 26 | Jul/14 | 11 | 94.6 | 93.37 | 92.7(-0.2) | 92.08(-0.44) | 91.72(-0.67) | 89.56 | -1.6 | | -9 | 31(10.4) | -50 | [-8] | [-42] | [-38] | -124 | -308 | DT | -2.3 | HoldShort | | (-9) | -28 | -76 | -27 | -20 | -3.3,9 | 35 | | 27 | Jul/14 | 10 | 94.6 | 93.37 | 92.88(-0.1) | 92.49(-0.21) | 92.33(-0.29) | 91.28 | -1.1 | | -9 | 21(3.9) | -50 | [-4] | [-21] | [-25] | -95 | -143 | DT | -1.7 | OpenShort | | (-5) | -12 | -50 | -27 | -20 | -2.5,18 | 35 | | 28 | Jul/14 | 9 | 94.6 | 93.37 | 92.98(-0.04) | 92.68(-0.06) | 92.6(0.06) | 92.41 | -0.7 | | -9 | 17(0.4) | -50 | [-2] | [-2] | [-1] | -43 | -6 | DT | -0.4 | OpenShort? | | (-2) | 3 | -1 | -2 | -7 | -1.1,35 | 35 | | 29 | Jul/13 | 15 | 95.15 | 94.17 | 93.02(-0.01) | 92.74(-0.08) | 92.54(0.1) | 92.44 | -1 | | -5 | 16(-2.2) | -30 | [-0] | [1] | [-8] | -42 | -26 | RG | -0.2 | Wait? | | (-2) | 4 | -21 | 1 | -8 | -1.2,38 | 44 | | 30 | Jul/13 | 14 | 95.15 | 94.17 | 93.03(0.08) | 92.81(-0.06) | 92.45(0.01) | 92.92 | -0.8 | | -5 | 19(-4.1) | 5 | [3] | [-1] | [8] | -15 | -89 | RG | 1 | SmallShort | | (0) | 0 | 13 | 15 | 17 | -0.2,40 | 44 | | | | |
| 31 | Jul/13 | 13 | 95.15 | 94.17 | 92.95(0.06) | 92.86(-0.11) | 92.44(-0.22) | 92.62 | -1 | | -5 | 23(-3.3) | -20 | [3] | [-12] | [1] | -37 | -158 | RG | 0.3 | Wait | | (3) | -9 | 2 | 1 | 2 | -0.5,26 | 44 | | 32 | Jul/13 | 12 | 95.15 | 94.17 | 92.89(0.04) | 92.96(0.02) | 92.65(-0.13) | 92.58 | -1 | | -5 | 26(-1.2) | -25 | [2] | [-6] | [0] | -46 | -106 | RG | -0.1 | Wait | | (2) | -5 | 19 | -22 | -20 | -0.4,14 | 44 | | 33 | Jul/13 | 11 | 95.15 | 94.17 | 92.86(-0.02) | 92.94(-0.19) | 92.77(-0.18) | 92.16 | -1.1 | | -5 | 27(0.5) | -40 | [-1] | [-13] | [-5] | -60 | -107 | DT | -0.8 | OpenShort | | (0) | -8 | 9 | -36 | -18 | -1,15 | 44 | | 34 | Jul/13 | 10 | 95.15 | 94.17 | 92.86(-0) | 93.11(-0.17) | 92.94(-0.26) | 91.96 | -1.2 | | -5 | 27(0.2) | -50 | [-0] | [-16] | [-23] | -41 | -167 | DR | -1.4 | OpenShort | | (-1) | -11 | -42 | -25 | -20 | -1.3,42 | 44 | | 35 | Jul/13 | 9 | 95.15 | 94.17 | 92.88(0.11) | 93.27(-0.05) | 93.18(-0.11) | 92.92 | -0.8 | | -5 | 27(-4.7) | -30 | [5] | [-6] | [-12] | 19 | -143 | DR | -0.4 | OpenShort? | | (2) | -5 | -30 | -5 | -11 | 0.1,66 | 44 | | | | |
| 36 | Jul/12 | 15 | 95.37 | 94.53 | 92.78(0.23) | 93.32(0.05) | 93.28(0.01) | 93.62 | -0.7 | | -5 | 31(-11.8) | 25 | [10] | [2] | [7] | 48 | -144 | UT | 0.4 | OpenLong? | | (6) | 0 | 18 | -0 | 11 | 1,73 | 47 | | 37 | Jul/12 | 14 | 95.37 | 94.53 | 92.57(0.1) | 93.28(0.01) | 93.27(0.17) | 93.2 | -0.8 | | -5 | 43(-0.5) | -10 | [4] | [6] | [2] | 35 | 11 | RG | -0.1 | Wait | | (9) | 7 | 10 | -7 | -5 | 0.6,70 | 47 | | 38 | Jul/12 | 13 | 95.37 | 94.53 | 92.48(0.09) | 93.27(-0.03) | 93.11(-0.19) | 92.98 | -0.9 | | -5 | 44(-0.7) | -25 | [4] | [-10] | [-6] | 33 | -93 | DR | -0.1 | OpenShort | | (4) | -8 | -9 | -11 | -15 | 0.4,73 | 47 | | 39 | Jul/12 | 12 | 95.37 | 94.53 | 92.4(0.08) | 93.3(0.06) | 93.29(-0.07) | 93.18 | -0.9 | | -5 | 44(0.1) | -35 | [3] | [-3] | [-5] | 49 | -18 | DR | -0.1 | OpenShort | | (4) | -3 | -11 | 2 | -20 | 0.7,81 | 47 | | 40 | Jul/12 | 11 | 95.37 | 94.53 | 92.32(0.08) | 93.24(0.21) | 93.36(0.01) | 93.43 | -0.8 | | -5 | 44(1) | -30 | [3] | [3] | [-6] | 55 | 41 | CR | 0.1 | HoldShort | | (4) | 0 | -6 | -12 | -20 | 1,80 | 47 | | | | |
| 41 | Jul/12 | 10 | 95.37 | 94.53 | 92.25(0.14) | 93.05(0.24) | 93.35(0.07) | 93.57 | -0.7 | | -5 | 43(0.7) | 25 | [6] | [7] | [15] | 65 | 12 | UT | 0.2 | OpenLong | | (4) | 3 | 51 | -7 | -12 | 1.2,85 | 47 | | 42 | Jul/12 | 9 | 95.37 | 94.53 | 92.12(0.1) | 92.83(0.06) | 93.28(-0.15) | 92.41 | -1.2 | | -5 | 42(-2.2) | -50 | [4] | [-6] | [-27] | 42 | -113 | DR | -0.8 | OpenShort? | | (3) | -6 | -63 | -13 | -20 | 0.3,84 | 47 | | 43 | Jul/9 | 15 | 95.58 | 95.15 | 92.03(0.06) | 92.77(0.13) | 93.42(0.12) | 93.87 | -0.7 | | -3 | 45(2.1) | -5 | [3] | [7] | [10] | 90 | 168 | RG | 0.4 | Wait? | | (8) | 5 | 15 | 4 | 20 | 1.6,100 | 58 | | 44 | Jul/9 | 14 | 95.58 | 95.15 | 91.98(0.01) | 92.65(0.16) | 93.31(0.19) | 93.52 | -0.8 | | -3 | 43(0.5) | -25 | [0] | [10] | [5] | 85 | 209 | RG | 0.2 | Wait | | (1) | 8 | 5 | 4 | 20 | 1.4,100 | 58 | | 45 | Jul/9 | 13 | 95.58 | 95.15 | 91.97(-0.01) | 92.5(0.28) | 93.13(0.42) | 93.4 | -0.9 | | -3 | 42(-0.8) | -20 | [-0] | [22] | [4] | 81 | 278 | UR | 0.3 | SmallShort | | (0) | 17 | 7 | 7 | 10 | 1.3,98 | 58 | | | | |
| 46 | Jul/9 | 12 | 95.58 | 95.15 | 91.98(-0.01) | 92.25(0.43) | 92.74(0.4) | 93.23 | -0.9 | | -3 | 43(-0.6) | -5 | [-0] | [24] | [4] | 78 | 253 | UR | 0.5 | SmallShort | | (-1) | 17 | 5 | 16 | -11 | 1.2,98 | 58 | | 47 | Jul/9 | 11 | 95.58 | 95.15 | 91.99(-0.02) | 91.85(0.17) | 92.37(0.27) | 93.11 | -1 | | -3 | 43(-0.5) | -15 | [-1] | [13] | [7] | 72 | 209 | UR | 0.7 | SmallShort | | (-1) | 11 | -7 | 27 | 20 | 1,97 | 58 | | 48 | Jul/9 | 10 | 95.58 | 95.15 | 92.01(-0.02) | 91.69(0.21) | 92.12(0.15) | 93.27 | -0.9 | | -3 | 44(-1.3) | 5 | [-1] | [9] | [19] | 60 | 199 | UR | 1 | SmallShort | | (0) | 6 | 27 | 20 | 20 | 1.1,82 | 58 | | 49 | Jul/9 | 9 | 95.58 | 95.15 | 92.03(-0.09) | 91.5(0.11) | 91.99(0.14) | 92.65 | -1.2 | | -3 | 45(-3.8) | -5 | [-4] | [6] | [24] | 30 | 198 | UR | 0.6 | SmallShort? | | (-3) | 6 | 54 | 10 | 20 | 0.5,67 | 58 | | 50 | Jul/8 | 15 | 95.73 | 95.6 | 92.11(-0.16) | 91.4(-0.05) | 91.86(0.12) | 91.44 | -1.7 | | -4 | 49(-3.8) | -40 | [-7] | [0] | [1] | -8 | 124 | UR | -0.3 | SmallShort? | | (-7) | 5 | 2 | -3 | 13 | -0.5,55 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|