|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 28, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $89.0700 One month high (close): $99.7500
XOP Daily Change: -4.36% Daily StdDev 2.49% XOP EMA_5_Trend: 0% 10Minute StdDev: $1.5903
Latest Price : $95.4(-4.36%) | Wed. Jun 30, 2021($0.6) Tue. Jun 29, 2021($0.6) Mon. Jun 28, 2021($1.9) Fri. Jun 25, 2021($0.6) Thu. Jun 24, 2021($0.4) Wed. Jun 23, 2021($1.5) Tue. Jun 22, 2021($1) Mon. Jun 21, 2021($1.2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Mon. Jun. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 96.47 | 96.19 | 97.71(-0.1) | 96.88(-0.42) | 95.52(-0.14) | 95.17 | -0.7 | | 1 | 82(5.5) | -10 | [-4] | [-15] | [-3] | -90 | -193 | DT | -0.2 | OpenShort? | | (-5) | -6 | -3 | 2 | -20 | -1.6,0 | 45 | Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces: 96.47(daily_ema_20 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 96.19(weak_daily_ema_10 1.07%) 96.88(hourly_sma_10 1.8%) 97.71(hourly_sma_20 2.67%)
|
| | | 2 | Jun/28 | 14 | 96.47 | 96.19 | 97.81(-0.12) | 97.29(-0.37) | 95.65(-0.32) | 95.26 | -0.6 | | 1 | 77(6.3) | -25 | [-5] | [-21] | [-7] | -95 | -219 | DT | -0.3 | OpenShort | | (-4) | -13 | -2 | -1 | -20 | -1.8,0 | 45 | | 3 | Jun/28 | 13 | 96.47 | 96.19 | 97.92(-0.13) | 97.65(-0.38) | 95.96(-0.95) | 95.32 | -0.6 | | 1 | 70(7.3) | -45 | [-5] | [-47] | [-11] | -95 | -384 | DT | -0.5 | OpenShort | | (-5) | -38 | -12 | -5 | -20 | -1.9,3 | 45 | | 4 | Jun/28 | 12 | 96.47 | 96.19 | 98.04(-0.11) | 98.03(-0.34) | 96.88(-0.79) | 95.62 | -0.4 | | 1 | 63(7.1) | -45 | [-4] | [-40] | [-20] | -97 | -341 | DT | -1.1 | OpenShort | | (-4) | -32 | -24 | -22 | -20 | -2,3 | 45 | | 5 | Jun/28 | 11 | 96.47 | 96.19 | 98.15(-0.1) | 98.37(-0.24) | 97.65(-0.6) | 96.22 | -0.1 | | 1 | 56(5.1) | -40 | [-4] | [-30] | [-14] | -92 | -252 | DT | -1.3 | OpenShort | | (-3) | -24 | 15 | -64 | -20 | -1.8,3 | 45 | | | | |
| 6 | Jun/28 | 10 | 96.47 | 96.19 | 98.25(-0.11) | 98.6(-0.26) | 98.24(-0.69) | 95.84 | -0.3 | | 1 | 51(8.9) | -45 | [-4] | [-34] | [-34] | -80 | -315 | DT | -2.5 | OpenShort | | (-5) | -28 | -39 | -58 | -20 | -2.5,33 | 45 | | 7 | Jun/28 | 9 | 96.47 | 96.19 | 98.36(-0.09) | 98.86(-0.15) | 98.93(-0.41) | 96.81 | 0.2 | | 1 | 42(4.4) | -40 | [-4] | [-20] | [-55] | -31 | -173 | DT | -2.7 | OpenShort? | | (-2) | -17 | -120 | -35 | -20 | -1.9,67 | 45 | | 8 | Jun/25 | 15 | 96.19 | 96.29 | 98.44(0.07) | 99(0.17) | 99.34(0.16) | 99.91 | 1.5 | | 5 | 38(12.3) | 40 | [3] | [12] | [9] | 101 | 119 | UT | 0.8 | HoldLong? | | (3) | 6 | 17 | 7 | 20 | 2.1,98 | 55 | | 9 | Jun/25 | 14 | 96.19 | 96.29 | 98.37(0.18) | 98.83(0.12) | 99.18(0.1) | 99.47 | 1.3 | | 5 | 25(-5.7) | 50 | [7] | [10] | [7] | 93 | -56 | UT | 0.5 | HoldLong | | (2) | 4 | 12 | 7 | 18 | 1.8,98 | 55 | | 10 | Jun/25 | 13 | 96.19 | 96.29 | 98.2(0.19) | 98.71(0.17) | 99.09(0.12) | 99.15 | 1.2 | | 5 | 31(-6.9) | 50 | [8] | [12] | [-2] | 74 | -71 | CR | 0.1 | HoldShort | | (6) | 5 | -5 | -2 | -1 | 1.2,94 | 55 | | | | |
| 11 | Jun/25 | 12 | 96.19 | 96.29 | 98.01(0.22) | 98.55(0.23) | 98.97(0.18) | 99.29 | 1.2 | | 5 | 38(-6.1) | 50 | [9] | [16] | [5] | 81 | -56 | UT | 0.3 | HoldLong | | (8) | 7 | 16 | 1 | 0 | 1.4,96 | 55 | | 12 | Jun/25 | 11 | 96.19 | 96.29 | 97.8(0.22) | 98.32(0.13) | 98.79(0.12) | 98.88 | 1.1 | | 5 | 44(-6.7) | 50 | [9] | [11] | [-2] | 71 | -92 | CR | 0.1 | HoldShort | | (8) | 5 | -8 | 0 | 13 | 1,96 | 55 | | 13 | Jun/25 | 10 | 96.19 | 96.29 | 97.59(0.22) | 98.2(0.14) | 98.67(0.19) | 99.09 | 1.2 | | 5 | 51(-3.5) | 50 | [9] | [14] | [5] | 80 | -34 | UT | 0.3 | HoldLong | | (9) | 8 | 3 | 4 | 20 | 1.2,100 | 55 | | 14 | Jun/25 | 9 | 96.19 | 96.29 | 97.37(0.22) | 98.06(0.13) | 98.49(0.16) | 99.02 | 1.1 | | 5 | 54(-2.4) | 50 | [9] | [13] | [9] | 78 | -22 | UT | 0.4 | HoldLong? | | (9) | 7 | 17 | 4 | 20 | 1.2,98 | 55 | | 15 | Jun/24 | 15 | 95.68 | 96 | 97.16(0.22) | 97.94(0.05) | 98.33(0.21) | 98.59 | 1 | | 5 | 57(2.9) | 50 | [9] | [13] | [6] | 71 | -29 | UT | 0.2 | OpenLong? | | (8) | 9 | 8 | 3 | 20 | 1,96 | 55 | | | | |
| 16 | Jun/24 | 14 | 95.68 | 96 | 96.95(0.18) | 97.89(0.03) | 98.12(0.27) | 98.38 | 1 | | 5 | 54(-0.7) | 50 | [7] | [15] | [4] | 68 | 31 | UT | 0.2 | OpenLong | | (9) | 11 | 4 | 4 | 20 | 1,93 | 55 | | 17 | Jun/24 | 13 | 95.68 | 96 | 96.78(0.19) | 97.86(-0.02) | 97.86(0.14) | 98.27 | 0.9 | | 5 | 54(-0.8) | 50 | [8] | [9] | [5] | 67 | -16 | UT | 0.3 | OpenLong | | (7) | 6 | 3 | 8 | 20 | 1,92 | 55 | | 18 | Jun/24 | 12 | 95.68 | 96 | 96.6(0.21) | 97.88(-0.03) | 97.72(0.09) | 98.18 | 0.9 | | 5 | 55(-1.8) | 50 | [9] | [7] | [3] | 61 | -39 | UT | 0.3 | OpenLong | | (7) | 4 | -2 | 7 | 20 | 1,86 | 55 | | 19 | Jun/24 | 11 | 95.68 | 96 | 96.4(0.26) | 97.91(0.23) | 97.64(0.1) | 98.23 | 0.9 | | 5 | 57(-2.5) | 50 | [11] | [13] | [7] | 57 | -59 | UT | 0.4 | OpenLong | | (9) | 4 | 27 | 0 | -20 | 1.2,77 | 55 | | 20 | Jun/24 | 10 | 95.68 | 96 | 96.15(0.26) | 97.68(0.21) | 97.54(-0.12) | 97.55 | 0.7 | | 5 | 59(-5.3) | 50 | [11] | [3] | [1] | 43 | -156 | UT | 0 | OpenLong | | (9) | -5 | 19 | -7 | -20 | 0.8,73 | 55 | | | | |
| 21 | Jun/24 | 9 | 95.68 | 96 | 95.9(0.23) | 97.48(0.21) | 97.66(-0.2) | 97.07 | 0.5 | | 5 | 65(-3.7) | 40 | [9] | [-0] | [-14] | 39 | -178 | DR | -0.3 | OpenShort? | | (10) | -8 | -20 | -11 | -20 | 0.6,74 | 55 | | 22 | Jun/23 | 15 | 95.15 | 95.77 | 95.68(0.27) | 97.27(0.3) | 97.86(-0.19) | 97.59 | 0.8 | | 6 | 68(6.4) | 50 | [11] | [2] | [-7] | 56 | -137 | CR | -0.1 | HoldShort? | | (10) | -8 | -6 | -9 | -20 | 1,81 | 52 | | 23 | Jun/23 | 14 | 95.15 | 95.77 | 95.42(0.34) | 96.98(0.3) | 98.04(-0.15) | 97.75 | 0.8 | | 6 | 62(-3.8) | 50 | [14] | [4] | [-2] | 65 | -159 | CR | -0.1 | HoldShort | | (12) | -6 | -1 | -8 | -9 | 1.2,85 | 52 | | 24 | Jun/23 | 13 | 95.15 | 95.77 | 95.1(0.33) | 96.69(0.32) | 98.18(0.36) | 97.77 | 0.8 | | 6 | 66(-1.2) | 50 | [14] | [25] | [-6] | 72 | 26 | CR | -0.2 | HoldShort | | (14) | 15 | -14 | -11 | 13 | 1.3,89 | 52 | | 25 | Jun/23 | 12 | 95.15 | 95.77 | 94.79(0.33) | 96.38(0.39) | 97.82(0.54) | 98.13 | 0.9 | | 6 | 67(1.6) | 50 | [14] | [34] | [3] | 84 | 143 | UT | 0.1 | OpenLong | | (14) | 22 | 3 | -10 | 20 | 1.6,94 | 52 | | | | |
| 26 | Jun/23 | 11 | 95.15 | 95.77 | 94.47(0.3) | 96(0.31) | 97.29(0.62) | 98.05 | 0.9 | | 6 | 65(3.8) | 50 | [12] | [35] | [-0] | 90 | 227 | UT | 0.4 | OpenLong | | (13) | 25 | -19 | -1 | 20 | 1.7,97 | 52 | | 27 | Jun/23 | 10 | 95.15 | 95.77 | 94.19(0.33) | 95.7(0.4) | 96.69(0.81) | 98.53 | 1.1 | | 6 | 62(7.4) | 50 | [14] | [45] | [12] | 105 | 325 | UT | 0.9 | HoldLong | | (14) | 33 | 3 | 6 | 20 | 2.2,100 | 52 | | 28 | Jun/23 | 9 | 95.15 | 95.77 | 93.88(0.33) | 95.32(0.46) | 95.92(0.76) | 98.44 | 1 | | 6 | 54(9.8) | 50 | [14] | [44] | [46] | 115 | 340 | UT | 1.5 | HoldLong? | | (13) | 31 | 99 | 12 | 20 | 2.6,100 | 52 | | 29 | Jun/22 | 15 | 94.61 | 95.81 | 93.57(0.21) | 94.88(0.27) | 95.19(0.26) | 95.97 | 0.4 | | 6 | 44(9.1) | 50 | [9] | [18] | [9] | 93 | 105 | UT | 0.5 | OpenLong? | | (8) | 11 | 20 | 6 | 20 | 1.7,100 | 50 | | 30 | Jun/22 | 14 | 94.61 | 95.81 | 93.37(0.14) | 94.62(0.31) | 94.94(0.24) | 95.47 | 0.2 | | 6 | 35(2.2) | 50 | [6] | [17] | [6] | 87 | 140 | UT | 0.4 | OpenLong | | (7) | 10 | 17 | 2 | -3 | 1.6,97 | 50 | | | | |
| 31 | Jun/22 | 13 | 94.61 | 95.81 | 93.24(0.12) | 94.32(0.24) | 94.72(0.01) | 95.06 | 0.1 | | 6 | 33(1.8) | 50 | [5] | [6] | [5] | 80 | 81 | UT | 0.3 | OpenLong | | (5) | 0 | 17 | -1 | 1 | 1.4,95 | 50 | | 32 | Jun/22 | 12 | 94.61 | 95.81 | 93.12(0.09) | 94.09(0.24) | 94.71(-0.01) | 94.65 | 0 | | 6 | 31(1.4) | 35 | [4] | [5] | [-3] | 75 | 64 | CR | -0.1 | HoldShort | | (5) | -0 | -7 | -1 | -10 | 1.3,92 | 50 | | 33 | Jun/22 | 11 | 94.61 | 95.81 | 93.03(0.14) | 93.86(0.38) | 94.72(0.16) | 94.82 | 0.1 | | 6 | 30(1.6) | 50 | [6] | [15] | [-0] | 80 | 89 | UT | 0.1 | OpenLong | | (4) | 6 | 4 | -5 | -8 | 1.6,90 | 50 | | 34 | Jun/22 | 10 | 94.61 | 95.81 | 92.9(0.05) | 93.51(0.34) | 94.57(0.29) | 94.73 | 0 | | 6 | 28(1.5) | 50 | [2] | [19] | [7] | 84 | 223 | UT | 0.1 | OpenLong | | (6) | 12 | 16 | 2 | 20 | 1.7,91 | 50 | | 35 | Jun/22 | 9 | 94.61 | 95.81 | 92.86(-0.09) | 93.19(0.26) | 94.3(0.39) | 94.33 | -0.1 | | 6 | 27(-4.5) | 0 | [-4] | [20] | [-5] | 79 | 354 | RG | 0 | Wait? | | (1) | 15 | -28 | 11 | 20 | 1.4,94 | 50 | | | | |
| 36 | Jun/21 | 15 | 94.22 | 96.03 | 92.94(-0.12) | 92.94(0.29) | 93.93(0.48) | 95.02 | 0.2 | | 8 | 31(-4.3) | 35 | [-5] | [24] | [16] | 95 | 466 | UR | 0.9 | SmallShort? | | (-2) | 19 | 13 | 29 | 20 | 1.8,100 | 53 | | 37 | Jun/21 | 14 | 94.22 | 96.03 | 93.05(-0.16) | 92.67(0.24) | 93.48(0.51) | 94.7 | 0.1 | | 8 | 36(-6.9) | 45 | [-6] | [23] | [22] | 78 | 473 | UR | 0.8 | SmallShort | | (-5) | 20 | 25 | 33 | 20 | 1.1,100 | 53 | | 38 | Jun/21 | 13 | 94.22 | 96.03 | 93.2(-0.14) | 92.45(0.21) | 93.01(0.61) | 94.08 | -0 | | 8 | 43(-4) | 50 | [-6] | [27] | [20] | 45 | 388 | UR | 0.6 | SmallShort | | (-8) | 24 | 29 | 27 | 20 | 0.5,82 | 53 | | 39 | Jun/21 | 12 | 94.22 | 96.03 | 93.33(-0.16) | 92.26(0.14) | 92.45(0.39) | 93.37 | -0.2 | | 8 | 47(-2.7) | 50 | [-6] | [17] | [21] | 9 | 264 | UR | 0.5 | SmallShort | | (-7) | 15 | 37 | 23 | 20 | 0,59 | 53 | | 40 | Jun/21 | 11 | 94.22 | 96.03 | 93.48(-0.25) | 92.13(-0.03) | 92.09(0.14) | 92.49 | -0.4 | | 8 | 49(-3.6) | 0 | [-10] | [2] | [2] | -20 | 180 | UR | 0.2 | SmallShort | | (-8) | 6 | -11 | 20 | 20 | -0.5,43 | 53 | | | | |
| 41 | Jun/21 | 10 | 94.22 | 96.03 | 93.72(-0.26) | 92.13(0) | 91.96(0.1) | 92.76 | -0.4 | | 8 | 53(-4) | 15 | [-10] | [1] | [12] | -35 | 190 | UR | 0.4 | SmallShort | | (-10) | 4 | 17 | 15 | 20 | -0.4,25 | 53 | | 42 | Jun/21 | 9 | 94.22 | 96.03 | 93.97(-0.23) | 92.16(-0.04) | 91.87(-0.01) | 92.35 | -0.5 | | 8 | 57(-1.2) | 30 | [-9] | [-3] | [19] | -60 | 63 | RG | 0.2 | Wait? | | (-12) | -0 | 46 | 7 | 20 | -0.7,8 | 53 | | 43 | Jun/18 | 15 | 93.82 | 96.22 | 94.19(-0.28) | 92.2(-0.1) | 91.88(-0.2) | 91.26 | -0.6 | | 7 | 58(5.1) | -20 | [-11] | [-14] | [-9] | -80 | -77 | DT | -0.3 | OpenShort? | | (-12) | -8 | -14 | -1 | -20 | -1.2,0 | 61 | | 44 | Jun/18 | 14 | 93.82 | 96.22 | 94.45(-0.32) | 92.29(-0.25) | 92.07(-0.11) | 91.58 | -0.5 | | 7 | 53(0.1) | -15 | [-13] | [-14] | [-4] | -79 | 6 | DT | -0.2 | HoldShort | | (-10) | -4 | -11 | 0 | -1 | -1.2,1 | 61 | | 45 | Jun/18 | 13 | 93.82 | 96.22 | 94.75(-0.3) | 92.52(-0.45) | 92.17(-0.21) | 91.84 | -0.5 | | 7 | 53(0.8) | -20 | [-12] | [-22] | [-3] | -80 | -54 | DT | -0.1 | HoldShort | | (-13) | -8 | -19 | 1 | 20 | -1.3,3 | 61 | | | | |
| 46 | Jun/18 | 12 | 93.82 | 96.22 | 95.03(-0.25) | 92.94(-0.52) | 92.36(-0.09) | 92.3 | -0.3 | | 7 | 52(1.1) | -5 | [-10] | [-18] | [4] | -76 | -54 | RG | -0 | Wait | | (-11) | -4 | -5 | 4 | 20 | -1.2,4 | 61 | | 47 | Jun/18 | 11 | 93.82 | 96.22 | 95.27(-0.22) | 93.42(-0.56) | 92.45(-0.07) | 92.43 | -0.3 | | 7 | 51(1.8) | 10 | [-9] | [-18] | [7] | -80 | -90 | RG | -0 | Wait | | (-10) | -3 | 10 | 1 | 20 | -1.3,3 | 61 | | 48 | Jun/18 | 10 | 93.82 | 96.22 | 95.48(-0.24) | 93.95(-0.48) | 92.52(0.01) | 92.19 | -0.4 | | 7 | 49(2.9) | -15 | [-10] | [-13] | [-6] | -83 | -89 | DT | -0.2 | OpenShort | | (-10) | 0 | 5 | -28 | -20 | -1.5,5 | 61 | | 49 | Jun/18 | 9 | 93.82 | 96.22 | 95.71(-0.27) | 94.4(-0.45) | 92.51(-0.39) | 92.08 | -0.4 | | 7 | 46(3.5) | -40 | [-11] | [-29] | [-21] | -88 | -201 | DT | -0.2 | OpenShort? | | (-10) | -16 | -31 | -29 | -20 | -1.8,7 | 61 | | 50 | Jun/17 | 15 | 93.62 | 96.82 | 95.97(-0.24) | 94.83(-0.46) | 92.87(-0.68) | 92.81 | -0.2 | | 10 | 43(5.1) | -25 | [-10] | [-40] | [-8] | -82 | -257 | DT | -0 | OpenShort? | | (-10) | -27 | 4 | -27 | -20 | -1.7,11 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|