XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 4, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $81.5900 One month high (close): $96.4500

XOP Daily Change: -0.03% Daily StdDev 2.68% XOP EMA_5_Trend: 1.58% 10Minute StdDev: $0.6546

Latest Price : $96.42(-0.03%)

Tue. Jun 8, 2021($0.6) Mon. Jun 7, 2021($0.9) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.4) Wed. Jun 2, 2021($1.3) Tue. Jun 1, 2021($2.7) Fri. May 28, 2021($0.2) Thu. May 27, 2021($0.8)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.8

Sample size 14 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 4, 2021
1	Jun/4	15	88.65	91.19	96.6(0.06)	96.42(-0.09)	95.95(0.12)	96.33	1.8	14	14(-1.9)	50	[2]	[7]	[7]	-19	-60	UT	0.6	OpenLong?	(0)	5	9	14	14	-0.5,44	71
Daily Trend: % Up Forces: 96.6(hourly_sma_20 0.28%) Down Forces: Support Levels: 91.19(daily_ema_10 -5.34%) 88.65(daily_ema_20 -7.97%) Resistance Levels: 96.42(weak_hourly_sma_10 0.09%)

2	Jun/4	14	88.65	91.19	96.54(0.08)	96.51(-0.09)	95.83(-0.23)	96.08	1.8	14	16(-2.8)	50	[3]	[-6]	[-3]	-33	-192	DR	0.4	OpenShort	(2)	-9	-8	4	-15	-0.7,35	71
3	Jun/4	13	88.65	91.19	96.46(0.08)	96.6(-0.08)	96.05(-0.1)	96.29	1.8	14	19(-2.2)	50	[3]	[-1]	[5]	-32	-127	RG	0.3	Wait	(3)	-4	20	-8	-3	-0.2,23	71
4	Jun/4	12	88.65	91.19	96.38(0.08)	96.68(-0.02)	96.14(-0.33)	95.76	1.7	14	21(-2.7)	50	[3]	[-8]	[-6]	-61	-227	DR	-0.4	OpenShort	(2)	-12	18	-40	-20	-0.7,7	71
5	Jun/4	11	88.65	91.19	96.31(0.07)	96.7(-0.15)	96.46(-0.45)	95.29	1.6	14	24(-2.4)	35	[3]	[-15]	[-16]	-46	-296	DR	-1.2	OpenShort	(2)	-17	-17	-33	-20	-1,29	71

6	Jun/4	10	88.65	91.19	96.24(0.09)	96.84(-0.12)	96.9(-0.3)	95.74	1.7	14	26(-2.5)	15	[3]	[-9]	[-28]	-9	-220	DR	-1.1	OpenShort	(3)	-11	-54	-29	-20	-0.5,54	71
7	Jun/4	9	88.65	91.19	96.15(0.17)	96.96(0.04)	97.19(0.05)	97.19	2	14	29(-1.6)	50	[6]	[8]	[6]	58	-49	UT	0	OpenLong?	(7)	2	18	-5	10	0.9,85	71
8	Jun/3	15	88.03	90.13	95.99(0.16)	96.92(-0.04)	97.14(-0.08)	96.73	2.3	13	30(-4.9)	50	[6]	[2]	[-9]	54	-106	CR	-0.3	HoldShort?	(6)	-3	-24	-5	-4	0.6,89	78
9	Jun/3	14	88.03	90.13	95.83(0.43)	96.96(0.07)	97.22(0.3)	97.37	2.4	13	35(-15.9)	50	[16]	[20]	[1]	77	-199	UT	0.1	HoldLong	(8)	11	-3	6	12	1.1,99	78
10	Jun/3	13	88.03	90.13	95.42(0.44)	96.89(0.12)	96.93(0.14)	97.46	2.4	13	51(-9.1)	50	[16]	[15]	[5]	73	-198	UT	0.3	OpenLong	(17)	5	9	4	12	1,98	78

11	Jun/3	12	88.03	90.13	95.01(0.43)	96.77(0.21)	96.79(0.07)	97.21	2.4	13	60(-7)	50	[16]	[14]	[3]	70	-189	UT	0.2	OpenLong	(16)	3	10	6	-12	0.9,97	78
12	Jun/3	11	88.03	90.13	94.6(0.44)	96.57(0.25)	96.73(0.03)	96.94	2.3	13	67(-6.3)	50	[16]	[14]	[-4]	59	-186	CR	0.1	HoldShort	(16)	1	-6	-4	-20	0.9,86	78
13	Jun/3	10	88.03	90.13	94.19(0.46)	96.33(0.25)	96.7(-0.01)	97.1	2.3	13	73(-4.2)	50	[17]	[12]	[14]	61	-159	UT	0.1	OpenLong	(18)	-0	44	-6	3	1,86	78
14	Jun/3	9	88.03	90.13	93.76(0.38)	96.09(0.18)	96.71(-0.15)	95.94	2	13	78(-3.8)	50	[14]	[5]	[-16]	53	-192	CR	-0.3	HoldShort?	(15)	-6	-32	-10	-20	0.7,85	78
15	Jun/2	15	87.43	89.09	93.4(0.41)	95.91(0.29)	96.86(0.11)	96.78	2.8	12	81(-13.2)	50	[15]	[17]	[-2]	72	-26	CR	-0	HoldShort?	(16)	4	-4	-6	1	1.1,94	69

16	Jun/2	14	87.43	89.09	93.02(0.43)	95.64(0.31)	96.75(0.36)	96.88	2.8	12	95(0.3)	50	[16]	[27]	[2]	78	67	UT	0	HoldLong	(16)	13	3	-4	20	1.2,98	69
17	Jun/2	13	87.43	89.09	92.62(0.43)	95.34(0.3)	96.41(0.46)	96.8	2.8	12	94(1.4)	50	[16]	[30]	[-2]	82	132	CR	0.1	OpenShort	(16)	17	-13	-4	20	1.3,99	69
18	Jun/2	12	87.43	89.09	92.22(0.45)	95.06(0.37)	95.97(0.53)	97.15	2.9	12	93(4.1)	50	[17]	[34]	[13]	90	212	UT	0.4	OpenLong	(18)	20	18	1	20	1.6,100	69
19	Jun/2	11	87.43	89.09	91.81(0.43)	94.71(0.82)	95.47(0.52)	96.68	2.8	12	89(4.6)	50	[16]	[42]	[4]	90	229	UT	0.4	OpenLong	(16)	19	16	1	-20	1.6,100	69
20	Jun/2	10	87.43	89.09	91.41(0.4)	93.94(0.75)	94.97(0.48)	96.26	2.6	12	84(5.5)	50	[15]	[39]	[15]	93	248	UT	0.5	OpenLong	(16)	18	43	-1	15	1.7,100	69

21	Jun/2	9	87.43	89.09	91.05(0.34)	93.24(0.65)	94.52(0.25)	95.14	2.3	12	79(4.2)	50	[13]	[28]	[7]	88	170	UT	0.2	OpenLong?	(13)	9	21	-2	6	1.5,100	69
22	Jun/1	15	86.72	88.2	90.74(0.32)	92.64(0.65)	94.28(0.14)	94.6	2.8	10	75(-11.2)	50	[12]	[23]	[-0]	88	142	UT	0.1	HoldLong?	(12)	5	-2	-4	10	1.5,100	67
23	Jun/1	14	86.72	88.2	90.45(0.38)	92.04(0.66)	94.15(0.22)	94.65	2.9	10	86(5)	50	[14]	[27]	[10]	95	131	UT	0.2	OpenLong	(12)	8	17	-4	20	1.8,100	67
24	Jun/1	13	86.72	88.2	90.11(0.39)	91.44(0.6)	93.95(1.13)	94.22	2.7	10	81(4.7)	50	[14]	[59]	[9]	95	353	UT	0.1	OpenLong	(14)	42	9	-7	20	1.8,100	67
25	Jun/1	12	86.72	88.2	89.76(0.38)	90.89(0.55)	92.9(1.02)	93.99	2.6	10	76(6.1)	50	[14]	[54]	[8]	100	344	UT	0.5	HoldLong	(14)	38	1	-12	20	2,100	67

26	Jun/1	11	86.72	88.2	89.42(0.37)	90.4(0.56)	91.96(1.06)	93.96	2.6	10	70(9.1)	50	[14]	[55]	[16]	108	403	UT	1	HoldLong	(14)	39	1	18	20	2.3,100	67
27	Jun/1	10	86.72	88.2	89.09(0.39)	89.89(0.57)	90.99(1.17)	93.92	2.6	10	61(12.7)	50	[14]	[60]	[22]	117	441	UT	1.7	HoldLong	(14)	43	11	16	20	2.9,94	67
28	Jun/1	9	86.72	88.2	88.74(0.42)	89.38(0.53)	89.94(1.13)	93.64	2.5	10	48(16.5)	50	[15]	[58]	[85]	137	413	UT	2.8	HoldLong?	(15)	42	190	26	20	3.7,94	67
29	May/28	15	86.1	87.59	88.37(0.2)	88.91(0.03)	88.93(0.05)	89.01	1.2	8	32(-11.6)	50	[7]	[6]	[-3]	54	-122	CR	0.1	HoldShort?	(6)	2	-11	1	2	0.7,86	57
30	May/28	14	86.1	87.59	88.2(0.22)	88.89(0.03)	88.88(0.05)	89.27	1.3	8	43(-5.2)	50	[8]	[6]	[5]	68	-96	UT	0.4	OpenLong	(8)	2	7	4	20	1,93	57

31	May/28	13	86.1	87.59	88.01(0.19)	88.86(0.01)	88.83(0.04)	89.11	1.2	8	48(-2.6)	50	[7]	[5]	[7]	60	-69	UT	0.2	OpenLong	(8)	2	19	-3	14	0.9,87	57
32	May/28	12	86.1	87.59	87.84(0.14)	88.85(-0.02)	88.79(-0.04)	88.65	1	8	51(-1.7)	50	[5]	[1]	[-2]	51	-66	CR	-0.1	HoldShort	(6)	-2	1	-9	-8	0.7,83	57
33	May/28	11	86.1	87.59	87.71(0.13)	88.86(0.09)	88.83(-0.06)	88.63	1	8	53(-0.9)	50	[5]	[2]	[-6]	57	-53	CR	-0.2	HoldShort	(6)	-2	-5	-6	-20	0.7,89	57
34	May/28	10	86.1	87.59	87.59(0.16)	88.78(0.17)	88.88(-0.01)	88.75	1.1	8	54(-1)	50	[6]	[6]	[-7]	68	-40	CR	-0.1	HoldShort	(6)	-0	-11	-3	-20	0.9,95	57
35	May/28	9	86.1	87.59	87.45(0.12)	88.63(0.2)	88.88(0)	89.03	1.2	8	55(1.9)	45	[5]	[6]	[0]	77	54	UT	0.1	OpenLong?	(7)	0	4	-2	-11	1.2,97	57

36	May/27	15	85.67	87.31	87.34(0.08)	88.45(0.18)	88.89(-0.02)	88.92	1.4	9	53(1.5)	45	[3]	[6]	[1]	76	90	UT	0	OpenLong?	(5)	-1	4	-3	0	1.2,96	54
37	May/27	14	85.67	87.31	87.27(0.07)	88.29(0.21)	88.91(0.01)	88.82	1.3	9	51(2)	35	[3]	[8]	[-2]	78	109	CR	-0.1	OpenShort	(3)	0	-3	-6	-3	1.3,95	54
38	May/27	13	85.67	87.31	87.21(0.07)	88.1(0.31)	88.9(0.25)	88.89	1.3	9	49(2.5)	45	[3]	[19]	[-0]	82	182	UT	-0	OpenLong	(3)	10	3	-7	-1	1.4,97	54
39	May/27	12	85.67	87.31	87.15(0.09)	87.83(0.37)	88.68(0.35)	88.81	1.3	9	47(2.7)	50	[3]	[24]	[-3]	86	187	CR	0.1	OpenShort	(3)	13	-8	-5	-1	1.5,98	54
40	May/27	11	85.67	87.31	87.07(0.13)	87.51(0.41)	88.37(0.41)	89	1.4	9	44(4)	50	[5]	[27]	[4]	95	193	UT	0.6	OpenLong	(4)	16	-0	7	20	1.8,100	54

41	May/27	10	85.67	87.31	86.96(0.13)	87.15(0.36)	88.01(0.39)	89.01	1.4	9	40(5.1)	50	[5]	[25]	[11]	103	207	UT	1	HoldLong	(5)	15	9	16	20	2.1,100	54
42	May/27	9	85.67	87.31	86.85(0.11)	86.83(0.31)	87.67(0.42)	88.8	1.3	9	35(5.4)	50	[4]	[25]	[24]	102	215	UT	1.3	HoldLong?	(4)	16	42	18	20	2.3,94	54
43	May/26	15	85.34	86.61	86.75(0.07)	86.56(0.18)	87.3(0.36)	87.78	1	6	30(0.7)	50	[3]	[19]	[14]	75	139	UT	0.7	HoldLong?	(2)	14	22	14	20	1.5,87	57
44	May/26	14	85.34	86.61	86.69(-0.01)	86.41(0.17)	86.98(0.38)	87.26	0.8	6	29(-0.2)	45	[-0]	[19]	[7]	55	179	UR	0.4	SmallShort	(2)	14	2	20	20	0.9,82	57
45	May/26	13	85.34	86.61	86.69(0)	86.27(0.04)	86.65(0.41)	87.22	0.8	6	29(-0.1)	50	[0]	[18]	[10]	47	167	UR	0.8	SmallShort	(-0)	15	-4	35	20	0.8,77	57

46	May/26	12	85.34	86.61	86.69(0)	86.23(-0.03)	86.3(0.35)	87.31	0.8	6	29(0.1)	50	[0]	[14]	[19]	34	160	UR	1.5	SmallShort	(0)	13	15	42	20	0.9,61	57
47	May/26	11	85.34	86.61	86.7(-0.03)	86.25(-0.09)	86(0.2)	86.96	0.7	6	29(-0.8)	50	[-1]	[7]	[23]	-5	112	UR	1.4	SmallShort	(-0)	8	34	31	20	0.4,35	57
48	May/26	10	85.34	86.61	86.72(-0.1)	86.32(-0.17)	86(0)	86.17	0.4	6	30(-1.5)	30	[-4]	[-3]	[6]	-58	44	RG	0.5	Wait	(-3)	0	25	-19	16	-0.8,12	57
49	May/26	9	85.34	86.61	86.81(-0.12)	86.46(-0.2)	85.83(-0.07)	85.59	0.1	6	31(1.6)	20	[-5]	[-6]	[-6]	-91	-33	RG	-0.3	Wait?	(-5)	-3	5	-30	-20	-1.7,2	57
50	May/25	15	85.09	86.27	86.91(-0.16)	86.63(-0.15)	85.89(-0.33)	85.47	0.1	6	30(3.9)	-15	[-6]	[-16]	[-15]	-99	-90	DT	-0.6	OpenShort?	(-5)	-12	-15	-33	-20	-2.1,4	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI