|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 2, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $30.1600 One month high (close): $61.4800
XOP Daily Change: 8.44% Daily StdDev 7.02% XOP EMA_5_Trend: -0.52% 10Minute StdDev: $1.0663
Latest Price : $33.66(8.44%) | Mon. Apr 6, 2020($1.1) Fri. Apr 3, 2020($0.8) Thu. Apr 2, 2020($1.2) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($3.9) Mon. Mar 30, 2020($11.6) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.3)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.1
| | Thu. Apr. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/2 | 15 | 34.47 | 32.75 | 32.53(0.04) | 32.65(0.81) | 33.33(-0.41) | 33.4 | -0.2 | | -12 | 15(0.1) | -35 | [1] | [-1] | [6] | 40 | 133 | RG | 0.1 | Wait? | | (0) | -6 | 27 | -14 | -6 | 0.9,67 | 42 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.44%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.75(weak_daily_ema_10 -1.95%) 32.65(hourly_sma_10 -2.25%) 32.53(hourly_sma_20 -2.6%)
Resistance Levels: 34.47(daily_ema_20 3.2%)
|
| | | 2 | Apr/2 | 14 | 34.47 | 32.75 | 32.52(0.14) | 32.39(0.32) | 33.47(0.4) | 32.82 | -0.3 | | -12 | 15(-0.1) | -35 | [2] | [7] | [-1] | 31 | 51 | CR | -0.7 | HoldShort | | (-1) | 6 | -4 | -11 | 20 | 0.3,73 | 42 | | 3 | Apr/2 | 13 | 34.47 | 32.75 | 32.47(0.2) | 32.29(0.34) | 33.34(1.11) | 32.9 | -0.2 | | -12 | 15(-0.2) | -40 | [3] | [18] | [-12] | 41 | 209 | CR | -0.4 | HoldShort | | (2) | 16 | -46 | -5 | 20 | 0.4,81 | 42 | | 4 | Apr/2 | 12 | 34.47 | 32.75 | 32.41(0.42) | 32.18(0.74) | 32.97(1.53) | 33.91 | -0.1 | | -12 | 15(0.6) | 20 | [6] | [27] | [27] | 81 | 421 | UT | 0.9 | HoldLong | | (6) | 22 | 14 | 34 | 20 | 1.5,93 | 42 | | 5 | Apr/2 | 11 | 34.47 | 32.75 | 32.28(0.31) | 31.94(0.31) | 32.47(1.58) | 33.61 | -0.1 | | -12 | 15(0.6) | 10 | [4] | [24] | [24] | 63 | 489 | RG | 1.2 | SmallShort | | (6) | 23 | -22 | 43 | 20 | 1.4,78 | 42 | | | | |
| 6 | Apr/2 | 10 | 34.47 | 32.75 | 32.18(0.38) | 31.84(0.43) | 31.97(2.11) | 34.11 | -0.1 | | -12 | 14(1.7) | 15 | [5] | [33] | [70] | 56 | 737 | UT | 2.3 | OpenLong | | (6) | 30 | 92 | 37 | 20 | 2.1,53 | 42 | | 7 | Apr/2 | 9 | 34.47 | 32.75 | 32.06(0.22) | 31.7(-0.11) | 31.31(0.24) | 32.17 | -0.4 | | -12 | 13(-0.7) | 15 | [3] | [2] | [29] | -21 | -120 | UT | 1.1 | OpenLong? | | (1) | 3 | 54 | 6 | 20 | 0.1,27 | 42 | | 8 | Apr/1 | 15 | 35.53 | 32.69 | 31.99(0.13) | 31.74(-0.66) | 31.23(-0.5) | 31.07 | -0.5 | | -18 | 13(2) | -50 | [2] | [-13] | [-8] | -65 | -532 | DR | -0.2 | OpenShort? | | (1) | -7 | -17 | -13 | 0 | -1.1,13 | 49 | | 9 | Apr/1 | 14 | 35.53 | 32.69 | 31.95(3.79) | 31.95(-0.67) | 31.39(-0.07) | 31.42 | -0.5 | | -18 | 11(-52.9) | 35 | [55] | [6] | [5] | -55 | -3774 | UT | 0 | OpenLong | | (3) | -1 | 18 | -16 | 20 | -0.6,10 | 49 | | 10 | Apr/1 | 13 | 35.53 | 32.69 | 30.78(3.85) | 32.16(-0.77) | 31.41(-0.98) | 31.06 | -0.5 | | -18 | 64(-23.6) | 5 | [56] | [-8] | [-6] | -38 | -3788 | DR | -0.1 | OpenShort | | (60) | -14 | 11 | -18 | -20 | 0.1,10 | 49 | | | | |
| 11 | Apr/1 | 12 | 35.53 | 32.69 | 29.64(3.97) | 32.41(-0.72) | 31.72(-1.18) | 30.83 | -0.6 | | -18 | 88(-16.5) | -50 | [58] | [-10] | [-34] | -26 | -3641 | DR | -0.1 | OpenShort | | (62) | -17 | -47 | -21 | -20 | 0.2,19 | 49 | | 12 | Apr/1 | 11 | 35.53 | 32.69 | 28.51(4.32) | 32.65(-0.03) | 32.1(-0.43) | 31.8 | -0.5 | | -18 | 104(-12.4) | -15 | [63] | [7] | [-19] | -8 | -3042 | CR | -0 | HoldShort | | (67) | -6 | -1 | -21 | -20 | 0.4,32 | 49 | | 13 | Apr/1 | 10 | 35.53 | 32.69 | 27.33(4.5) | 32.66(0.09) | 32.24(-0.83) | 31.83 | -0.4 | | -18 | 117(-9.6) | -15 | [65] | [3] | [-13] | 16 | -2804 | CR | -0 | HoldShort | | (71) | -12 | 14 | -17 | -20 | 0.5,53 | 49 | | 14 | Apr/1 | 9 | 35.53 | 32.69 | 26.15(4.66) | 32.63(0.07) | 32.51(-1.23) | 31.55 | -0.5 | | -18 | 126(-7.5) | -50 | [67] | [-3] | [-38] | 36 | -2632 | DR | -0.1 | OpenShort? | | (72) | -18 | -49 | -11 | -20 | 0.5,73 | 49 | | 15 | Mar/31 | 15 | 36.86 | 32.73 | 24.99(5.17) | 32.61(0.28) | 32.92(-0.54) | 32.6 | -0.5 | | -21 | 134(12) | 5 | [75] | [11] | [-7] | 56 | -1972 | CR | -0 | HoldShort? | | (80) | -8 | -5 | -6 | -20 | 0.7,88 | 45 | | | | |
| 16 | Mar/31 | 14 | 36.86 | 32.73 | 23.76(5.35) | 32.52(0.33) | 33.1(-0.28) | 32.71 | -0.4 | | -21 | 122(-2.8) | 20 | [77] | [16] | [1] | 67 | -1337 | UT | -0 | OpenLong | | (85) | -4 | 10 | -4 | -15 | 0.8,97 | 45 | | 17 | Mar/31 | 13 | 36.86 | 32.73 | 22.55(5.6) | 32.41(0.51) | 33.19(0.32) | 32.5 | -0.5 | | -21 | 125(-1.6) | 0 | [81] | [26] | [-19] | 68 | -796 | CR | -0.1 | HoldShort | | (88) | 5 | -32 | -5 | -20 | 0.8,98 | 45 | | 18 | Mar/31 | 12 | 36.86 | 32.73 | 21.35(6.05) | 32.25(0.94) | 33.08(1.01) | 33.2 | -0.4 | | -21 | 126(0.3) | 25 | [87] | [41] | [-6] | 75 | 82 | CR | 0 | HoldShort | | (96) | 15 | -17 | -3 | 6 | 1,100 | 45 | | 19 | Mar/31 | 11 | 36.86 | 32.73 | 20.13(6.49) | 31.95(8.66) | 32.75(1.4) | 33.58 | -0.3 | | -21 | 126(1.9) | -45 | [94] | [104] | [-87] | 78 | 892 | CR | 0.1 | OpenShort | | (102) | 20 | 3 | -2 | -20 | 1.1,100 | 45 | | 20 | Mar/31 | 10 | 36.86 | 32.73 | 18.9(6.9) | 29.4(9.43) | 32.3(1.13) | 33.51 | -0.4 | | -21 | 124(3.4) | 25 | [99] | [107] | [-43] | 83 | 1498 | CR | 0.1 | OpenShort | | (109) | 16 | 15 | -2 | -20 | 1.3,100 | 45 | | | | |
| 21 | Mar/31 | 9 | 36.86 | 32.73 | 17.68(7.39) | 26.87(10.24) | 31.94(0.97) | 33.18 | -0.4 | | -21 | 121(4.6) | 25 | [107] | [112] | [3] | 85 | 2034 | UT | 0.1 | OpenLong? | | (116) | 14 | 59 | -2 | -20 | 1.4,100 | 45 | | 22 | Mar/30 | 15 | 38.09 | 32.83 | 16.46(7.56) | 24.37(10.77) | 31.63(0.7) | 31.95 | -0.6 | | -25 | 116(16.9) | 25 | [109] | [112] | [12] | 84 | 2451 | UT | 0 | OpenLong? | | (118) | 10 | 20 | -6 | 20 | 1.4,99 | 40 | | 23 | Mar/30 | 14 | 38.09 | 32.83 | 15.3(8.05) | 22(11.81) | 31.41(0.84) | 31.53 | -0.6 | | -25 | 99(5.8) | 25 | [116] | [124] | [39] | 89 | 3207 | UT | 0 | OpenLong | | (127) | 12 | 10 | -8 | 20 | 1.6,99 | 40 | | 24 | Mar/30 | 13 | 38.09 | 32.83 | 14.16(8.66) | 19.68(13.33) | 31.15(17.5) | 31.32 | -0.6 | | -25 | 93(7.3) | 25 | [125] | [377] | [66] | 92 | 8072 | UT | 0 | OpenLong | | (137) | 253 | -19 | 0 | 20 | 1.7,99 | 40 | | 25 | Mar/30 | 12 | 38.09 | 32.83 | 13.03(9.57) | 17.36(15.7) | 26.51(21.63) | 31.72 | -0.6 | | -25 | 86(10) | 25 | [138] | [457] | [132] | 103 | 10410 | UT | 0.6 | HoldLong | | (154) | 312 | 4 | 3 | 20 | 2.1,100 | 40 | | | | |
| 26 | Mar/30 | 11 | 38.09 | 32.83 | 11.89(10.68) | 15(18.15) | 21.8(27.38) | 31.64 | -0.6 | | -25 | 76(13.2) | 25 | [154] | [562] | [244] | 113 | 12994 | UT | 1.2 | HoldLong | | (169) | 395 | 40 | 63 | 20 | 2.5,100 | 40 | | 27 | Mar/30 | 10 | 38.09 | 32.83 | 10.74(11.62) | 12.7(21.38) | 17.11(35.89) | 30.84 | -0.7 | | -25 | 63(17.7) | 25 | [168] | [711] | [395] | 92 | 16222 | UT | 2.1 | OpenLong | | (183) | 518 | 31 | 55 | 20 | 3,67 | 40 | | 28 | Mar/30 | 9 | 38.09 | 32.83 | 9.62(12.93) | 10.46(25.78) | 12.59(53.44) | 30.23 | -0.7 | | -25 | 45(42.1) | 25 | [187] | [1001] | [2326] | 95 | 21825 | UT | 3.7 | OpenLong? | | (206) | 771 | 4163 | 52 | 20 | 4.4,35 | 40 | | 29 | Mar/27 | 15 | 39.49 | 33.09 | 8.52(-0.14) | 8.32(-0.98) | 8.21(-0.11) | 8.12 | -2.8 | | -28 | 3(0.3) | -50 | [-2] | [-13] | [0] | -77 | -366 | DT | -0.3 | HoldShort? | | (0) | -2 | -6 | -6 | 20 | -1.3,6 | 53 | | 30 | Mar/27 | 14 | 39.49 | 33.09 | 8.53(-0.03) | 8.4(-1.09) | 8.22(0.09) | 8.15 | -2.8 | | -28 | 3(0) | -50 | [-0] | [-10] | [-4] | -74 | -404 | DT | -0.2 | OpenShort | | (-2) | 1 | -17 | -6 | 20 | -1.3,9 | 53 | | | | |
| 31 | Mar/27 | 13 | 39.49 | 33.09 | 8.53(0.18) | 8.49(-0.76) | 8.21(-0.82) | 8.24 | -2.8 | | -28 | 3(-0.3) | -50 | [3] | [-20] | [-6] | -60 | -706 | DR | 0.1 | OpenShort | | (0) | -12 | 4 | -2 | -20 | -1,15 | 53 | | 32 | Mar/27 | 12 | 39.49 | 33.09 | 8.51(0.11) | 8.55(-0.65) | 8.28(-0.65) | 8.22 | -2.8 | | -28 | 3(-0.1) | -50 | [2] | [-17] | [-16] | -60 | -602 | DR | -0.2 | OpenShort | | (4) | -9 | -15 | -6 | -20 | -0.9,13 | 53 | | 33 | Mar/27 | 11 | 39.49 | 33.09 | 8.5(0.11) | 8.61(-0.39) | 8.33(-1.15) | 8.3 | -2.7 | | -28 | 3(-0.1) | -50 | [2] | [-23] | [-12] | -56 | -619 | DR | -0.1 | OpenShort | | (4) | -17 | 20 | -24 | -20 | -0.6,9 | 53 | | 34 | Mar/27 | 10 | 39.49 | 33.09 | 8.49(0.14) | 8.64(-0.66) | 8.43(-1.82) | 8.19 | -2.8 | | -28 | 3(-0.1) | -50 | [2] | [-34] | [-16] | -55 | -912 | DR | -0.7 | OpenShort | | (0) | -26 | 13 | -27 | -20 | -0.9,18 | 53 | | 35 | Mar/27 | 9 | 39.49 | 33.09 | 8.48(0.12) | 8.7(-0.91) | 8.59(-2.07) | 8.12 | -2.8 | | -28 | 3(-0.1) | -50 | [2] | [-40] | [-56] | -42 | -1022 | DR | -1.3 | OpenShort? | | (2) | -30 | -80 | -34 | -20 | -1,33 | 53 | | | | |
| 36 | Mar/26 | 15 | 40.89 | 33.62 | 8.47(0.44) | 8.78(-0.11) | 8.77(-0.7) | 8.57 | -2.7 | | -28 | 3(-0.1) | -45 | [6] | [-10] | [-11] | 16 | -456 | DR | -0.5 | OpenShort? | | (7) | -10 | 13 | -22 | -20 | 0.3,58 | 40 | | 37 | Mar/26 | 14 | 40.89 | 33.62 | 8.43(0.51) | 8.79(0.1) | 8.83(-0.53) | 8.5 | -2.7 | | -28 | 3(-0.3) | -50 | [7] | [-6] | [-38] | 25 | -528 | DR | -0.8 | OpenShort | | (6) | -8 | -45 | -20 | -20 | 0.2,70 | 40 | | 38 | Mar/26 | 13 | 40.89 | 33.62 | 8.39(0.74) | 8.78(0.68) | 8.88(0.22) | 8.76 | -2.7 | | -28 | 4(-0.2) | -25 | [11] | [10] | [-24] | 60 | -207 | CR | -0.3 | HoldShort | | (11) | 3 | -39 | -4 | -20 | 0.8,90 | 40 | | 39 | Mar/26 | 12 | 40.89 | 33.62 | 8.33(0.84) | 8.72(0.67) | 8.86(0.58) | 8.99 | -2.7 | | -28 | 4(0) | 25 | [12] | [15] | [4] | 81 | 129 | UT | 0.3 | HoldLong | | (15) | 8 | -8 | 5 | 20 | 1.4,96 | 40 | | 40 | Mar/26 | 11 | 40.89 | 33.62 | 8.26(0.88) | 8.66(1.02) | 8.81(0.26) | 9.04 | -2.7 | | -28 | 4(0.1) | 40 | [13] | [13] | [15] | 85 | 162 | UT | 0.5 | HoldLong | | (13) | 4 | 31 | 4 | 20 | 1.7,92 | 40 | | | | |
| 41 | Mar/26 | 10 | 40.89 | 33.62 | 8.19(0.8) | 8.57(1.13) | 8.79(0.47) | 8.86 | -2.7 | | -28 | 4(0.1) | 35 | [12] | [17] | [10] | 73 | 173 | UT | 0.2 | OpenLong | | (13) | 7 | 23 | -6 | 20 | 1.5,85 | 40 | | 42 | Mar/26 | 9 | 40.89 | 33.62 | 8.13(0.59) | 8.47(0.88) | 8.75(0.74) | 8.73 | -2.7 | | -28 | 4(0.2) | 10 | [9] | [18] | [-2] | 67 | 354 | CR | -0 | HoldShort? | | (11) | 11 | 9 | -15 | -20 | 1.4,82 | 40 | | 43 | Mar/25 | 15 | 42.08 | 33.46 | 8.08(0.48) | 8.4(0.76) | 8.69(1.28) | 8.68 | -2.7 | | -34 | 4(0.3) | 15 | [7] | [23] | [6] | 72 | 583 | UT | -0 | OpenLong? | | (8) | 19 | -9 | -9 | 20 | 1.4,87 | 37 | | 44 | Mar/25 | 14 | 42.08 | 33.46 | 8.04(0.33) | 8.34(0.99) | 8.58(0.77) | 8.73 | -2.7 | | -34 | 3(0.3) | -15 | [5] | [17] | [-3] | 90 | 729 | CR | 0.4 | OpenShort | | (10) | 11 | -34 | 3 | 20 | 1.8,95 | 37 | | 45 | Mar/25 | 13 | 42.08 | 33.46 | 8.01(0.37) | 8.26(1.23) | 8.51(1.82) | 8.93 | -2.7 | | -34 | 3(0.5) | 25 | [5] | [34] | [45] | 113 | 1228 | UT | 1.2 | CloseLong | | (6) | 26 | 46 | 19 | 20 | 2.5,100 | 37 | | | | |
| 46 | Mar/25 | 12 | 42.08 | 33.46 | 7.98(0.16) | 8.16(1.04) | 8.36(1.95) | 8.67 | -2.7 | | -34 | 2(0.2) | 10 | [2] | [34] | [30] | 98 | 1174 | RG | 1 | SmallShort | | (6) | 28 | 45 | 10 | 20 | 2.3,90 | 37 | | 47 | Mar/25 | 11 | 42.08 | 33.46 | 7.97(0.04) | 8.08(1.1) | 8.2(1.14) | 8.42 | -2.7 | | -34 | 2(0) | 5 | [1] | [22] | [29] | 80 | 789 | RG | 0.8 | SmallShort | | (0) | 17 | 51 | 17 | 20 | 1.6,90 | 37 | | 48 | Mar/25 | 10 | 42.08 | 33.46 | 7.97(-0.12) | 7.99(0.68) | 8.11(0.21) | 8.15 | -2.7 | | -34 | 2(-0.1) | -50 | [-2] | [5] | [-12] | 56 | 394 | RG | 0.1 | Wait | | (-4) | 3 | -46 | 19 | 0 | 0.7,88 | 37 | | 49 | Mar/25 | 9 | 42.08 | 33.46 | 7.98(-0.06) | 7.94(1.02) | 8.09(1.11) | 8.4 | -2.7 | | -34 | 2(-0.1) | -5 | [-1] | [21] | [33] | 67 | 850 | UR | 1.1 | SmallShort? | | (0) | 16 | 47 | 22 | 20 | 1.5,79 | 37 | | 50 | Mar/24 | 15 | 43.48 | 33.72 | 7.98(-0.08) | 7.86(0.71) | 8(0.48) | 8.15 | -2.7 | | -38 | 2(0.1) | -5 | [-1] | [8] | [30] | 28 | 406 | UR | 0.5 | SmallShort? | | (-4) | 7 | 52 | 9 | 20 | 0.6,63 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|