|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $30.1600 One month high (close): $61.4800
XOP Daily Change: -0.34% Daily StdDev 6.93% XOP EMA_5_Trend: 1.12% 10Minute StdDev: $10.8511
Latest Price : $32.01(-0.34%) | Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($3.9) Mon. Mar 30, 2020($11.6) Fri. Mar 27, 2020($0.3) Thu. Mar 26, 2020($0.3) Wed. Mar 25, 2020($0.4) Tue. Mar 24, 2020($0.2) Mon. Mar 23, 2020($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 38.09 | 32.83 | 16.46(7.56) | 24.37(10.77) | 31.63(0.7) | 31.95 | -0.6 | | -25 | 104(4.6) | 25 | [109] | [112] | [12] | 84 | 2822 | UT | 0 | OpenLong? | | (125) | 10 | 22 | -6 | 20 | 1.4,99 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.37(weak_hourly_sma_10 -23.72%) 16.46(weak_hourly_sma_20 -48.48%)
Resistance Levels: 32.83(daily_ema_10 2.75%) 38.09(daily_ema_20 19.22%)
|
| | | 2 | Mar/30 | 14 | 38.09 | 32.83 | 15.3(8.05) | 22(11.81) | 31.41(0.84) | 31.53 | -0.6 | | -25 | 99(5.8) | 25 | [116] | [123] | [39] | 89 | 3614 | UT | 0 | OpenLong | | (134) | 12 | 11 | -8 | 20 | 1.6,99 | 40 | | 3 | Mar/30 | 13 | 38.09 | 32.83 | 14.16(8.66) | 19.68(13.33) | 31.15(17.5) | 31.32 | -0.6 | | -25 | 93(7.3) | 25 | [125] | [377] | [66] | 92 | 8295 | UT | 0 | OpenLong | | (145) | 253 | -20 | 0 | 20 | 1.7,99 | 40 | | 4 | Mar/30 | 12 | 38.09 | 32.83 | 13.03(9.57) | 17.36(15.7) | 26.51(21.63) | 31.72 | -0.6 | | -25 | 86(10) | 25 | [138] | [457] | [132] | 103 | 10626 | UT | 0.6 | HoldLong | | (163) | 312 | 4 | 3 | 20 | 2.1,100 | 40 | | 5 | Mar/30 | 11 | 38.09 | 32.83 | 11.89(10.68) | 15(18.15) | 21.8(27.38) | 31.64 | -0.6 | | -25 | 76(13.2) | 25 | [154] | [562] | [245] | 113 | 13192 | UT | 1.2 | HoldLong | | (179) | 395 | 42 | 63 | 20 | 2.5,100 | 40 | | | | |
| 6 | Mar/30 | 10 | 38.09 | 32.83 | 10.74(11.62) | 12.7(21.38) | 17.11(35.89) | 30.84 | -0.7 | | -25 | 63(17.7) | 25 | [168] | [711] | [396] | 92 | 16359 | UT | 2.1 | OpenLong | | (194) | 518 | 33 | 55 | 20 | 3,67 | 40 | | 7 | Mar/30 | 9 | 38.09 | 32.83 | 9.62(12.93) | 10.46(25.78) | 12.59(53.44) | 30.23 | -0.7 | | -25 | 45(42.1) | 25 | [187] | [1001] | [2407] | 95 | 21803 | UT | 3.7 | OpenLong? | | (218) | 771 | 4406 | 52 | 20 | 4.4,35 | 40 | | 8 | Mar/27 | 15 | 39.49 | 33.09 | 8.52(-0.14) | 8.32(-0.98) | 8.21(-0.11) | 8.12 | -2.8 | | -28 | 3(0.3) | -50 | [-2] | [-13] | [0] | -77 | -371 | DT | -0.3 | HoldShort? | | (0) | -2 | -6 | -6 | 20 | -1.3,6 | 53 | | 9 | Mar/27 | 14 | 39.49 | 33.09 | 8.53(-0.03) | 8.4(-1.09) | 8.22(0.09) | 8.15 | -2.8 | | -28 | 3(0) | -50 | [-0] | [-10] | [-5] | -74 | -407 | DT | -0.2 | OpenShort | | (-2) | 1 | -18 | -6 | 20 | -1.3,9 | 53 | | 10 | Mar/27 | 13 | 39.49 | 33.09 | 8.53(0.18) | 8.49(-0.76) | 8.21(-0.82) | 8.24 | -2.8 | | -28 | 3(-0.3) | -50 | [3] | [-20] | [-6] | -60 | -686 | DR | 0.1 | OpenShort | | (0) | -12 | 4 | -2 | -20 | -1,15 | 53 | | | | |
| 11 | Mar/27 | 12 | 39.49 | 33.09 | 8.51(0.11) | 8.55(-0.65) | 8.28(-0.65) | 8.22 | -2.8 | | -28 | 3(-0.1) | -50 | [2] | [-18] | [-16] | -60 | -587 | DR | -0.2 | OpenShort | | (4) | -9 | -16 | -6 | -20 | -0.9,13 | 53 | | 12 | Mar/27 | 11 | 39.49 | 33.09 | 8.5(0.11) | 8.61(-0.39) | 8.33(-1.15) | 8.3 | -2.7 | | -28 | 3(-0.1) | -50 | [2] | [-23] | [-12] | -56 | -598 | DR | -0.1 | OpenShort | | (4) | -17 | 22 | -24 | -20 | -0.6,9 | 53 | | 13 | Mar/27 | 10 | 39.49 | 33.09 | 8.49(0.14) | 8.64(-0.66) | 8.43(-1.82) | 8.19 | -2.8 | | -28 | 3(-0.1) | -50 | [2] | [-34] | [-16] | -55 | -881 | DR | -0.7 | OpenShort | | (0) | -26 | 14 | -27 | -20 | -0.9,18 | 53 | | 14 | Mar/27 | 9 | 39.49 | 33.09 | 8.48(0.12) | 8.7(-0.91) | 8.59(-2.07) | 8.12 | -2.8 | | -28 | 3(-0.1) | -50 | [2] | [-40] | [-58] | -42 | -989 | DR | -1.3 | OpenShort? | | (2) | -30 | -85 | -34 | -20 | -1,33 | 53 | | 15 | Mar/26 | 15 | 40.89 | 33.62 | 8.47(0.44) | 8.78(-0.11) | 8.77(-0.7) | 8.57 | -2.7 | | -28 | 3(-0.1) | -45 | [6] | [-10] | [-11] | 16 | -424 | DR | -0.5 | OpenShort? | | (8) | -10 | 13 | -22 | -20 | 0.3,58 | 40 | | | | |
| 16 | Mar/26 | 14 | 40.89 | 33.62 | 8.43(0.51) | 8.79(0.1) | 8.83(-0.53) | 8.5 | -2.7 | | -28 | 3(-0.3) | -50 | [7] | [-6] | [-39] | 25 | -495 | DR | -0.8 | OpenShort | | (6) | -8 | -48 | -20 | -20 | 0.2,70 | 40 | | 17 | Mar/26 | 13 | 40.89 | 33.62 | 8.39(0.74) | 8.78(0.68) | 8.88(0.22) | 8.76 | -2.7 | | -28 | 4(-0.2) | -30 | [11] | [10] | [-25] | 60 | -172 | CR | -0.3 | HoldShort | | (12) | 3 | -41 | -4 | -20 | 0.8,90 | 40 | | 18 | Mar/26 | 12 | 40.89 | 33.62 | 8.33(0.84) | 8.72(0.67) | 8.86(0.58) | 8.99 | -2.7 | | -28 | 4(0) | 25 | [12] | [15] | [3] | 81 | 166 | UT | 0.3 | HoldLong | | (16) | 8 | -9 | 5 | 20 | 1.4,96 | 40 | | 19 | Mar/26 | 11 | 40.89 | 33.62 | 8.26(0.88) | 8.66(1.02) | 8.81(0.26) | 9.04 | -2.7 | | -28 | 4(0.1) | 40 | [13] | [13] | [15] | 85 | 205 | UT | 0.5 | HoldLong | | (14) | 4 | 33 | 4 | 20 | 1.7,92 | 40 | | 20 | Mar/26 | 10 | 40.89 | 33.62 | 8.19(0.8) | 8.57(1.13) | 8.79(0.47) | 8.86 | -2.7 | | -28 | 4(0.1) | 35 | [12] | [17] | [11] | 73 | 208 | UT | 0.2 | OpenLong | | (14) | 7 | 24 | -6 | 20 | 1.5,85 | 40 | | | | |
| 21 | Mar/26 | 9 | 40.89 | 33.62 | 8.13(0.59) | 8.47(0.88) | 8.75(0.74) | 8.73 | -2.7 | | -28 | 4(0.2) | 10 | [9] | [18] | [-2] | 67 | 375 | CR | -0 | HoldShort? | | (12) | 11 | 9 | -15 | -20 | 1.4,82 | 40 | | 22 | Mar/25 | 15 | 42.08 | 33.46 | 8.08(0.48) | 8.4(0.76) | 8.69(1.28) | 8.68 | -2.7 | | -34 | 4(0.3) | 15 | [7] | [23] | [6] | 72 | 591 | UT | -0 | OpenLong? | | (8) | 19 | -9 | -9 | 20 | 1.4,87 | 37 | | 23 | Mar/25 | 14 | 42.08 | 33.46 | 8.04(0.33) | 8.34(0.99) | 8.58(0.77) | 8.73 | -2.7 | | -34 | 3(0.3) | -15 | [5] | [17] | [-4] | 90 | 737 | CR | 0.4 | OpenShort | | (10) | 11 | -36 | 3 | 20 | 1.8,95 | 37 | | 24 | Mar/25 | 13 | 42.08 | 33.46 | 8.01(0.37) | 8.26(1.23) | 8.51(1.82) | 8.93 | -2.7 | | -34 | 3(0.5) | 25 | [5] | [34] | [46] | 113 | 1224 | UT | 1.2 | CloseLong | | (6) | 26 | 49 | 19 | 20 | 2.5,100 | 37 | | 25 | Mar/25 | 12 | 42.08 | 33.46 | 7.98(0.16) | 8.16(1.04) | 8.36(1.95) | 8.67 | -2.7 | | -34 | 2(0.2) | 10 | [2] | [34] | [31] | 98 | 1157 | RG | 1 | SmallShort | | (6) | 28 | 48 | 10 | 20 | 2.3,90 | 37 | | | | |
| 26 | Mar/25 | 11 | 42.08 | 33.46 | 7.97(0.04) | 8.08(1.1) | 8.2(1.14) | 8.42 | -2.7 | | -34 | 2(0) | 5 | [1] | [22] | [30] | 80 | 776 | RG | 0.8 | SmallShort | | (0) | 17 | 54 | 17 | 20 | 1.6,90 | 37 | | 27 | Mar/25 | 10 | 42.08 | 33.46 | 7.97(-0.12) | 7.99(0.68) | 8.11(0.21) | 8.15 | -2.7 | | -34 | 2(-0.1) | -50 | [-2] | [5] | [-13] | 56 | 384 | RG | 0.1 | Wait | | (-4) | 3 | -48 | 21 | 0 | 0.7,88 | 37 | | 28 | Mar/25 | 9 | 42.08 | 33.46 | 7.98(-0.06) | 7.94(1.02) | 8.09(1.11) | 8.4 | -2.7 | | -34 | 2(-0.1) | -5 | [-1] | [21] | [34] | 67 | 833 | UR | 1.1 | SmallShort? | | (0) | 16 | 50 | 23 | 20 | 1.5,79 | 37 | | 29 | Mar/24 | 15 | 43.48 | 33.72 | 7.98(-0.08) | 7.86(0.71) | 8(0.48) | 8.15 | -2.7 | | -38 | 2(0.1) | -5 | [-1] | [8] | [31] | 28 | 396 | UR | 0.5 | SmallShort? | | (-4) | 7 | 56 | 7 | 20 | 0.6,63 | 35 | | 30 | Mar/24 | 14 | 43.48 | 33.72 | 7.99(-0.11) | 7.8(0.31) | 7.96(0.1) | 7.88 | -2.7 | | -38 | 2(0) | -50 | [-2] | [-1] | [-7] | -8 | -17 | DT | -0.3 | OpenShort | | (-2) | 1 | -14 | 3 | -20 | -0.4,52 | 35 | | | | |
| 31 | Mar/24 | 13 | 43.48 | 33.72 | 8(-0.05) | 7.78(0.15) | 7.95(0.92) | 7.95 | -2.7 | | -38 | 2(0) | -40 | [-1] | [10] | [5] | -2 | 187 | UR | 0 | SmallShort | | (-2) | 13 | -26 | 10 | 20 | -0.2,53 | 35 | | 32 | Mar/24 | 12 | 43.48 | 33.72 | 8(0.04) | 7.77(0.32) | 7.88(1.3) | 8.08 | -2.7 | | -38 | 2(0) | 5 | [1] | [17] | [33] | 6 | 353 | RG | 0.7 | Wait | | (0) | 19 | 28 | 21 | 20 | 0.3,48 | 35 | | 33 | Mar/24 | 11 | 43.48 | 33.72 | 8(0.02) | 7.75(-0.25) | 7.78(0.81) | 7.94 | -2.7 | | -38 | 2(0) | -15 | [0] | [6] | [18] | -18 | 91 | RG | 0.5 | Wait | | (0) | 12 | -2 | 23 | 20 | -0.2,37 | 35 | | 34 | Mar/24 | 10 | 43.48 | 33.72 | 8(-0.08) | 7.77(-0.41) | 7.72(0.95) | 7.95 | -2.7 | | -38 | 2(0) | -5 | [-1] | [7] | [32] | -31 | 224 | UR | 0.8 | SmallShort | | (0) | 14 | 25 | 18 | 20 | -0.2,24 | 35 | | 35 | Mar/24 | 9 | 43.48 | 33.72 | 8.01(-0.07) | 7.8(-0.75) | 7.65(0.65) | 7.83 | -2.7 | | -38 | 2(0.1) | -5 | [-1] | [-0] | [38] | -56 | -10 | UR | 0.6 | SmallShort? | | (-4) | 9 | 53 | 9 | 20 | -0.6,9 | 35 | | | | |
| 36 | Mar/23 | 15 | 45.07 | 34.24 | 8.02(-0.02) | 7.86(-1.03) | 7.6(-0.77) | 7.58 | -2.7 | | -43 | 2(0.1) | -50 | [-0] | [-22] | [-4] | -86 | -705 | DT | -0.1 | HoldShort? | | (-4) | -11 | -2 | -1 | -20 | -1.5,2 | 31 | | 37 | Mar/23 | 14 | 45.07 | 34.24 | 8.02(-0.06) | 7.94(-1.04) | 7.66(-0.67) | 7.59 | -2.7 | | -43 | 2(0.1) | -50 | [-1] | [-21] | [-13] | -86 | -639 | DT | -0.2 | HoldShort | | (-2) | -10 | -11 | -3 | -20 | -1.5,2 | 31 | | 38 | Mar/23 | 13 | 45.07 | 34.24 | 8.03(0.15) | 8.02(-1.11) | 7.71(-1.43) | 7.64 | -2.7 | | -43 | 2(-0.1) | -50 | [2] | [-32] | [-10] | -83 | -954 | DR | -0.2 | HoldShort | | (0) | -21 | 9 | -16 | -20 | -1.4,2 | 31 | | 39 | Mar/23 | 12 | 45.07 | 34.24 | 8.02(-0.01) | 8.11(-0.71) | 7.82(-1.72) | 7.6 | -2.7 | | -43 | 2(0) | -50 | [-0] | [-34] | [-27] | -84 | -909 | DT | -0.7 | HoldShort | | (2) | -26 | 0 | -22 | -20 | -1.4,1 | 31 | | 40 | Mar/23 | 11 | 45.07 | 34.24 | 8.02(-0.11) | 8.17(-0.62) | 7.96(-1.94) | 7.6 | -2.7 | | -43 | 2(0.1) | -50 | [-2] | [-37] | [-54] | -78 | -866 | DT | -1.2 | HoldShort | | (0) | -29 | -57 | -39 | -20 | -1.4,7 | 31 | | | | |
| 41 | Mar/23 | 10 | 45.07 | 34.24 | 8.03(-0.01) | 8.22(-0.24) | 8.12(-1.27) | 7.88 | -2.7 | | -43 | 2(0) | -50 | [-0] | [-24] | [-22] | -35 | -474 | DT | -0.9 | OpenShort | | (0) | -19 | 6 | -30 | -20 | -0.5,28 | 31 | | 42 | Mar/23 | 9 | 45.07 | 34.24 | 8.03(-0.13) | 8.24(-0.1) | 8.22(-1.38) | 7.85 | -2.7 | | -43 | 2(0) | -50 | [-2] | [-25] | [-49] | -18 | -418 | DT | -1.3 | OpenShort? | | (0) | -21 | -67 | -30 | -20 | -0.6,47 | 31 | | 43 | Mar/20 | 15 | 47.05 | 34.56 | 8.04(0.04) | 8.25(0.27) | 8.34(-0.69) | 8.19 | -2.6 | | -51 | 2(0.1) | -50 | [1] | [-16] | [-16] | 39 | -8 | DR | -0.5 | OpenShort? | | (2) | -10 | -16 | -12 | -20 | 0.5,76 | 32 | | 44 | Mar/20 | 14 | 47.05 | 34.56 | 8.04(-0.11) | 8.23(0.23) | 8.4(0.25) | 8.27 | -2.6 | | -51 | 2(-0.1) | -50 | [-2] | [-3] | [-13] | 55 | 444 | DT | -0.5 | OpenShort | | (0) | 4 | -25 | -7 | -20 | 0.8,85 | 32 | | 45 | Mar/20 | 13 | 47.05 | 34.56 | 8.05(-0.1) | 8.21(0.45) | 8.38(0.67) | 8.4 | -2.6 | | -51 | 2(-0.1) | -45 | [-2] | [5] | [8] | 71 | 677 | UR | 0.1 | SmallShort | | (0) | 10 | -2 | 1 | 20 | 1.2,91 | 32 | | | | |
| 46 | Mar/20 | 12 | 47.05 | 34.56 | 8.06(-0.02) | 8.17(0.84) | 8.32(0.79) | 8.41 | -2.6 | | -51 | 2(0) | -35 | [-0] | [10] | [5] | 74 | 634 | UR | 0.3 | SmallShort | | (-2) | 12 | 0 | 16 | 20 | 1.2,94 | 32 | | 47 | Mar/20 | 11 | 47.05 | 34.56 | 8.06(-0.28) | 8.1(0.91) | 8.25(1.09) | 8.41 | -2.6 | | -51 | 2(-0.2) | -50 | [-4] | [14] | [-0] | 75 | 943 | RG | 0.5 | Wait | | (0) | 16 | -17 | 20 | 20 | 1.1,97 | 32 | | 48 | Mar/20 | 10 | 47.05 | 34.56 | 8.08(-0.26) | 8.03(1.31) | 8.16(1.27) | 8.5 | -2.6 | | -51 | 2(-0.3) | -20 | [-4] | [20] | [35] | 67 | 1057 | UR | 1 | SmallShort | | (-4) | 19 | 63 | 22 | 20 | 1.2,87 | 32 | | 49 | Mar/20 | 9 | 47.05 | 34.56 | 8.1(-0.34) | 7.93(0.71) | 8.06(0.21) | 8.18 | -2.6 | | -51 | 3(-0.1) | -50 | [-5] | [-1] | [15] | 26 | 465 | DP | 0.3 | OpenShort? | | (-8) | 3 | 10 | 9 | 20 | 0.2,71 | 32 | | 50 | Mar/19 | 15 | 49.1 | 36.27 | 8.13(-0.28) | 7.87(0.41) | 8.04(0.22) | 8.13 | -2.7 | | -51 | 3(0) | -50 | [-4] | [-4] | [15] | 14 | 309 | DP | 0.2 | OpenShort? | | (-6) | 3 | 14 | 5 | 20 | 0,64 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|