XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $75.3200 One month high (close): $97.9200

XOP Daily Change: -1.72% Daily StdDev 1.93% XOP EMA_5_Trend: -0.89% 10Minute StdDev: $0.1978

Latest Price : $75.32(-1.72%)

Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.1) Mon. Feb 3, 2020($0.2) Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.38%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	15	86.31	80.14	19.13(-0.15)	19(-0.15)	18.87(-0.36)	18.84	-9.6	-42	3(0)	-50	[-8]	[-33]	[-2]	-90	-92	DT	-0.2	HoldShort?	(-9)	-19	0	-3	-16	-1.6,0	12
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19(hourly_sma_10 0.85%) 19.13(hourly_sma_20 1.54%) 80.14(daily_ema_10 325.37%) 86.31(daily_ema_20 358.12%)

2	Feb/3	14	86.31	80.14	19.16(-0.19)	19.03(-0.14)	18.94(-0.2)	18.84	-9.6	-42	3(-0.1)	-50	[-10]	[-25]	[-8]	-94	-35	DT	-0.5	HoldShort	(-11)	-10	-11	-3	-20	-1.8,1	12
3	Feb/3	13	86.31	80.14	19.2(-0.19)	19.06(-0.11)	18.98(-0.27)	18.88	-9.6	-42	3(-0.2)	-50	[-10]	[-28]	[-9]	-92	-52	DT	-0.5	HoldShort	(-9)	-14	-9	-13	-20	-1.7,1	12
4	Feb/3	12	86.31	80.14	19.24(-0.2)	19.08(-0.17)	19.03(-0.28)	18.91	-9.5	-42	3(-0.2)	-50	[-10]	[-30]	[-0]	-80	-42	DT	-0.6	HoldShort	(-11)	-15	6	-4	-16	-1.6,10	12
5	Feb/3	11	86.31	80.14	19.28(-0.23)	19.11(-0.34)	19.08(-0.2)	18.89	-9.5	-42	3(-0.1)	-50	[-12]	[-31]	[-28]	-86	-25	DT	-0.9	HoldShort	(-14)	-10	-78	-8	-5	-1.8,9	12

6	Feb/3	10	86.31	80.14	19.33(-0.17)	19.17(-0.08)	19.08(-0)	19.17	-9.5	-42	3(-0.5)	-50	[-9]	[-13]	[12]	-54	85	DP	0.2	OpenShort	(-9)	-0	36	3	-5	-0.7,14	12
7	Feb/3	9	86.31	80.14	19.36(-0.23)	19.19(-0.06)	19.12(-0.09)	19.04	-9.5	-42	4(-0.1)	-50	[-12]	[-18]	[-13]	-69	31	DT	-0.3	OpenShort?	(-14)	-5	-30	4	-20	-1.2,11	12
8	Jan/31	15	87.36	81.52	19.4(-0.26)	19.2(-0.06)	19.14(0.05)	19.15	-10	-38	4(-0.6)	-50	[-14]	[-11]	[-1]	-61	137	DT	0	OpenShort?	(-11)	3	-5	5	-5	-0.9,12	12
9	Jan/31	14	87.36	81.52	19.45(-0.22)	19.21(-0.1)	19.13(-0.06)	19.17	-10	-38	4(-0.3)	-50	[-11]	[-17]	[11]	-63	57	DP	0.1	OpenShort	(-14)	-3	31	7	-10	-0.9,10	12
10	Jan/31	13	87.36	81.52	19.49(-0.27)	19.23(-0.17)	19.14(-0.47)	19.06	-10	-38	5(0)	-50	[-14]	[-40]	[-13]	-82	-75	DT	-0.3	HoldShort	(-14)	-24	-34	-2	-16	-1.4,3	12

11	Jan/31	12	87.36	81.52	19.54(-0.22)	19.26(-0.15)	19.23(-0.12)	19.18	-10	-38	5(-0.1)	-50	[-11]	[-21]	[6]	-75	2	DP	-0.2	OpenShort	(-11)	-6	16	-2	16	-1.1,3	12
12	Jan/31	11	87.36	81.52	19.58(-0.26)	19.29(-0.24)	19.25(-0.09)	19.12	-10	-38	5(0.1)	-50	[-13]	[-22]	[-4]	-83	-2	DT	-0.4	HoldShort	(-13)	-5	0	-10	-20	-1.4,2	12
13	Jan/31	10	87.36	81.52	19.63(-0.22)	19.34(-0.27)	19.27(-0.12)	19.12	-10	-38	5(0.2)	-50	[-11]	[-24]	[-10]	-77	-78	DT	-0.5	HoldShort	(-13)	-6	-30	3	0	-1.6,13	12
14	Jan/31	9	87.36	81.52	19.67(-0.2)	19.39(-0.28)	19.29(-0.13)	19.23	-10	-38	5(0.1)	-50	[-10]	[-25]	[-24]	-68	-58	DT	-0.2	OpenShort?	(-11)	-7	-77	10	0	-1.4,17	12
15	Jan/30	15	88.29	82.93	19.71(-0.06)	19.44(-0.18)	19.31(0.07)	19.51	-10.6	-34	4(-0.2)	-30	[-3]	[-9]	[27]	-53	-27	DP	0.7	OpenShort?	(-5)	4	63	17	20	-0.7,15	12

16	Jan/30	14	88.29	82.93	19.72(-0.11)	19.48(-0.31)	19.3(-0.14)	19.28	-10.6	-34	5(0.3)	-50	[-6]	[-24]	[8]	-85	-149	DP	-0.1	OpenShort	(-8)	-7	22	6	-5	-1.5,3	12
17	Jan/30	13	88.29	82.93	19.74(-0.14)	19.54(-0.34)	19.33(-0.39)	19.2	-10.7	-34	4(0.5)	-50	[-7]	[-38]	[-6]	-98	-229	DT	-0.5	HoldShort	(-5)	-20	-11	2	-20	-1.9,0	12
18	Jan/30	12	88.29	82.93	19.77(-0.12)	19.61(-0.41)	19.41(-0.43)	19.24	-10.7	-34	4(0.4)	-50	[-6]	[-42]	[-12]	-103	-257	DT	-0.7	CloseShort	(-8)	-22	-28	2	-20	-2.1,0	12
19	Jan/30	11	88.29	82.93	19.79(-0.14)	19.69(-0.35)	19.49(-0.42)	19.34	-10.6	-34	3(0.4)	-50	[-7]	[-40]	[-12]	-103	-196	DT	-0.7	CloseShort	(-5)	-22	-19	-5	-20	-2.1,0	12
20	Jan/30	10	88.29	82.93	19.82(-0.07)	19.76(-0.3)	19.57(-0.43)	19.41	-10.6	-34	3(0.4)	-50	[-4]	[-38]	[-10]	-103	-246	DT	-0.8	CloseShort	(-5)	-22	-8	-11	-20	-2.1,0	12

21	Jan/30	9	88.29	82.93	19.83(-0.12)	19.82(-0.29)	19.66(-0.48)	19.44	-10.6	-34	3(0.4)	-50	[-6]	[-41]	[-23]	-108	-198	DT	-1.3	CloseShort?	(-5)	-25	-44	-24	-20	-2.3,0	12
22	Jan/29	15	89.13	84.2	19.85(-0.08)	19.88(-0.22)	19.75(-0.3)	19.6	-11.2	-32	2(0.1)	-50	[-4]	[-30]	[-16]	-88	-124	DT	-1	HoldShort?	(-3)	-15	-22	-25	-20	-1.7,5	10
23	Jan/29	14	89.13	84.2	19.87(-0.16)	19.92(-0.17)	19.81(-0.39)	19.68	-11.2	-32	2(-0.6)	-50	[-8]	[-34]	[-14]	-70	-42	DT	-1	OpenShort	(-3)	-20	-16	-30	-20	-1.5,18	10
24	Jan/29	13	89.13	84.2	19.9(-0.11)	19.95(-0.14)	19.89(-0.27)	19.74	-11.2	-32	3(-0.1)	-50	[-6]	[-26]	[-16]	-36	-41	DT	-0.9	OpenShort	(-8)	-14	-24	-13	-20	-1,39	10
25	Jan/29	12	89.13	84.2	19.92(-0.1)	19.98(0.06)	19.94(-0.22)	19.83	-11.2	-32	3(-0.1)	-50	[-5]	[-19]	[-15]	-13	-7	DT	-0.6	OpenShort	(-5)	-11	-27	-13	-20	-0.5,50	10

26	Jan/29	11	89.13	84.2	19.94(-0.08)	19.97(0.14)	19.98(-0.1)	19.93	-11.2	-32	3(-0.2)	-50	[-4]	[-11]	[2]	19	43	DP	-0.3	OpenShort	(-3)	-5	16	2	-20	-0.1,71	10
27	Jan/29	10	89.13	84.2	19.96(-0.09)	19.94(0.06)	20(-0.2)	19.87	-11.2	-32	3(-0.2)	-50	[-5]	[-18]	[-19]	3	-12	DT	-0.7	OpenShort	(-5)	-10	-53	1	-20	-0.5,65	10
28	Jan/29	9	89.13	84.2	19.98(-0.07)	19.93(0.16)	20.04(0.1)	20.07	-11.1	-32	3(-0.3)	-50	[-4]	[0]	[8]	26	140	UR	0.1	SmallShort?	(-3)	5	13	11	15	0.4,66	10
29	Jan/28	15	89.94	85.63	19.99(-0.14)	19.9(0.12)	20.02(0.05)	20.02	-12.2	-28	4(-0.8)	-50	[-7]	[-3]	[1]	14	163	DP	0	OpenShort?	(-5)	3	-3	7	10	0.1,61	9
30	Jan/28	14	89.94	85.63	20.02(-0.21)	19.88(0.17)	20.01(0.3)	20.03	-12.2	-28	4(-1.1)	-50	[-11]	[10]	[5]	0	269	UR	0.1	SmallShort	(-8)	15	5	10	15	0,50	9

31	Jan/28	13	89.94	85.63	20.06(-0.25)	19.85(0.1)	19.95(0.33)	20.01	-12.2	-28	6(-1)	-50	[-13]	[9]	[-0]	-7	292	RG	0.2	Wait	(-13)	17	-16	13	20	-0.2,48	9
32	Jan/28	12	89.94	85.63	20.11(-0.18)	19.83(0.11)	19.88(0.32)	20.07	-12.2	-28	7(-0.5)	-50	[-9]	[10]	[18]	-7	224	UR	0.5	SmallShort	(-11)	16	24	23	20	-0.1,46	9
33	Jan/28	11	89.94	85.63	20.15(-0.18)	19.81(-0.19)	19.82(0.22)	19.98	-12.2	-28	7(-0.3)	-50	[-9]	[-3]	[11]	-31	142	DP	0.4	OpenShort	(-13)	11	3	17	20	-0.4,29	9
34	Jan/28	10	89.94	85.63	20.19(-0.18)	19.85(-0.09)	19.78(0.18)	19.97	-12.2	-28	7(-0.3)	-50	[-9]	[-2]	[29]	-47	102	DP	0.5	OpenShort	(-11)	9	65	11	20	-0.5,16	9
35	Jan/28	9	89.94	85.63	20.23(-0.23)	19.87(-0.22)	19.74(-0.01)	19.73	-12.2	-28	8(0.1)	-50	[-12]	[-16]	[5]	-76	-36	DP	-0	OpenShort?	(-13)	-1	13	2	5	-1.1,2	9

36	Jan/27	15	90.67	86.81	20.28(-0.21)	19.91(-0.31)	19.74(-0.19)	19.68	-13.5	-27	8(-0.4)	-50	[-11]	[-28]	[-7]	-83	-148	DT	-0.1	HoldShort?	(-16)	-10	-13	1	-20	-1.4,2	10
37	Jan/27	14	90.67	86.81	20.32(-0.36)	19.97(-0.29)	19.78(-0.09)	19.73	-13.5	-27	8(-0.3)	-50	[-18]	[-24]	[-6]	-81	30	DT	-0.1	HoldShort	(-11)	-5	-13	5	-20	-1.4,4	10
38	Jan/27	13	90.67	86.81	20.39(-0.35)	20.03(-0.3)	19.8(-0.6)	19.78	-13.5	-27	8(-0.1)	-50	[-18]	[-50]	[-5]	-81	-110	DT	-0	HoldShort	(-21)	-30	-8	2	-20	-1.4,4	10
39	Jan/27	12	90.67	86.81	20.46(-0.34)	20.09(-0.35)	19.92(-0.35)	19.81	-13.5	-27	8(0.1)	-50	[-17]	[-39]	[8]	-85	-81	DP	-0.3	OpenShort	(-18)	-18	24	3	-5	-1.5,3	10
40	Jan/27	11	90.67	86.81	20.53(-0.36)	20.16(-0.59)	19.99(-0.47)	19.72	-13.5	-27	8(0.3)	-50	[-18]	[-51]	[-16]	-97	-161	DT	-0.6	HoldShort	(-18)	-24	-35	-11	-20	-1.9,1	10

41	Jan/27	10	90.67	86.81	20.6(-0.36)	20.28(-0.54)	20.08(-0.42)	19.85	-13.5	-27	8(0.3)	-50	[-18]	[-47]	[0]	-87	-119	DT	-0.6	HoldShort	(-18)	-21	5	2	-20	-1.8,8	10
42	Jan/27	9	90.67	86.81	20.68(-0.33)	20.39(-0.47)	20.16(-0.49)	19.83	-13.5	-27	8(0.5)	-50	[-17]	[-49]	[-58]	-95	-213	DT	-0.8	HoldShort?	(-21)	-25	-146	-1	-20	-2.1,8	10
43	Jan/24	15	91.53	88.26	20.75(-0.22)	20.49(-0.16)	20.16(-0)	20.39	-16	-23	7(-1.5)	-50	[-11]	[-13]	[23]	-65	39	DP	0.3	OpenShort?	(-13)	-0	61	9	10	-1,10	15
44	Jan/24	14	91.53	88.26	20.8(-0.34)	20.52(-0.33)	20.26(-0.35)	20.16	-16.1	-23	9(-0.4)	-50	[-17]	[-37]	[-8]	-93	-69	DT	-0.3	HoldShort	(-15)	-18	-8	0	-20	-1.7,0	15
45	Jan/24	13	91.53	88.26	20.87(-0.37)	20.59(-0.24)	20.33(-0.71)	20.19	-16.1	-23	9(-0.2)	-50	[-19]	[-54]	[-13]	-93	-144	DT	-0.4	HoldShort	(-20)	-36	-19	-3	-20	-1.7,0	15

46	Jan/24	12	91.53	88.26	20.95(-0.36)	20.64(-0.17)	20.48(-0.66)	20.26	-16.1	-23	9(-0.2)	-50	[-18]	[-49]	[-11]	-93	-142	DT	-0.5	HoldShort	(-20)	-34	-11	-8	-20	-1.7,0	15
47	Jan/24	11	91.53	88.26	21.03(-0.35)	20.68(-0.38)	20.62(-0.45)	20.3	-16	-23	9(-0.1)	-50	[-18]	[-44]	[-15]	-93	-121	DT	-0.8	HoldShort	(-18)	-23	-26	-17	-20	-1.7,0	15
48	Jan/24	10	91.53	88.26	21.1(-0.38)	20.76(-0.36)	20.71(-0.37)	20.4	-16	-23	10(-0.1)	-50	[-19]	[-40]	[-19]	-84	-54	DT	-0.7	HoldShort	(-20)	-19	-29	-28	-20	-1.7,9	15
49	Jan/24	9	91.53	88.26	21.18(-0.33)	20.83(-0.33)	20.79(-0.25)	20.51	-16	-23	10(0.1)	-50	[-17]	[-32]	[-40]	-70	-64	DT	-0.7	OpenShort?	(-20)	-13	-102	-23	-20	-1.6,20	15
50	Jan/23	15	92.23	89.49	21.25(-0.24)	20.9(-0.14)	20.84(0.17)	20.91	-18.5	-20	10(-1.9)	-50	[-12]	[-4]	[-3]	-41	111	DT	0.2	OpenShort?	(-13)	9	-13	-14	20	-0.8,29	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI