|
^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 29, 2020 |
| XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $78.2000 One month high (close): $97.9200
XOP Daily Change: -2.1% Daily StdDev 2% XOP EMA_5_Trend: -1.57% 10Minute StdDev: $0.1482
Latest Price : $78.2(-2.1%) | Fri. Jan 31, 2020($0.1) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.1) Mon. Jan 27, 2020($0.1) Fri. Jan 24, 2020($0.3) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.8
| Wed. Jan. 29, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/29 | 15 | 89.13 | 84.2 | 19.85(-0.08) | 19.88(-0.22) | 19.75(-0.3) | 19.6 | -11.2 | | -32 | 2(0.2) | -50 | [-4] | [-30] | [-16] | -88 | -124 | DT | -1 | HoldShort? | | (-3) | -15 | -22 | -25 | -20 | -1.7,5 | 10 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -4.22%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.85(hourly_sma_20 1.28%) 19.88(hourly_sma_10 1.43%) 84.2(daily_ema_10 329.59%) 89.13(daily_ema_20 354.74%)
|
| 2 | Jan/29 | 14 | 89.13 | 84.2 | 19.87(-0.16) | 19.92(-0.17) | 19.81(-0.39) | 19.68 | -11.2 | | -32 | 2(-0.6) | -50 | [-8] | [-34] | [-14] | -70 | -41 | DT | -1 | OpenShort | | (-3) | -20 | -16 | -30 | -20 | -1.5,18 | 10 | 3 | Jan/29 | 13 | 89.13 | 84.2 | 19.9(-0.11) | 19.95(-0.14) | 19.89(-0.27) | 19.74 | -11.2 | | -32 | 3(-0.1) | -50 | [-6] | [-26] | [-16] | -36 | -40 | DT | -0.9 | OpenShort | | (-8) | -14 | -24 | -13 | -20 | -1,39 | 10 | 4 | Jan/29 | 12 | 89.13 | 84.2 | 19.92(-0.1) | 19.98(0.06) | 19.94(-0.22) | 19.83 | -11.2 | | -32 | 3(-0.1) | -50 | [-5] | [-19] | [-15] | -13 | -7 | DT | -0.6 | OpenShort | | (-5) | -11 | -26 | -13 | -20 | -0.5,50 | 10 | 5 | Jan/29 | 11 | 89.13 | 84.2 | 19.94(-0.08) | 19.97(0.14) | 19.98(-0.1) | 19.93 | -11.2 | | -32 | 3(-0.2) | -50 | [-4] | [-11] | [2] | 19 | 43 | DP | -0.3 | OpenShort | | (-3) | -5 | 16 | 2 | -20 | -0.1,71 | 10 | | | |
6 | Jan/29 | 10 | 89.13 | 84.2 | 19.96(-0.09) | 19.94(0.06) | 20(-0.2) | 19.87 | -11.2 | | -32 | 3(-0.2) | -50 | [-5] | [-18] | [-19] | 3 | -12 | DT | -0.7 | OpenShort | | (-5) | -10 | -53 | 1 | -20 | -0.5,65 | 10 | 7 | Jan/29 | 9 | 89.13 | 84.2 | 19.98(-0.07) | 19.93(0.16) | 20.04(0.1) | 20.07 | -11.1 | | -32 | 3(-0.3) | -50 | [-4] | [0] | [7] | 26 | 141 | UR | 0.1 | SmallShort? | | (-3) | 5 | 13 | 11 | 15 | 0.4,66 | 10 | 8 | Jan/28 | 15 | 89.94 | 85.63 | 19.99(-0.14) | 19.9(0.12) | 20.02(0.05) | 20.02 | -12.2 | | -28 | 4(-0.8) | -50 | [-7] | [-3] | [1] | 14 | 164 | DP | 0 | OpenShort? | | (-5) | 3 | -3 | 7 | 10 | 0.1,61 | 9 | 9 | Jan/28 | 14 | 89.94 | 85.63 | 20.02(-0.21) | 19.88(0.17) | 20.01(0.3) | 20.03 | -12.2 | | -28 | 4(-1.1) | -50 | [-11] | [10] | [5] | 0 | 270 | UR | 0.1 | SmallShort | | (-8) | 15 | 5 | 10 | 15 | 0,50 | 9 | 10 | Jan/28 | 13 | 89.94 | 85.63 | 20.06(-0.25) | 19.85(0.1) | 19.95(0.33) | 20.01 | -12.2 | | -28 | 6(-1) | -50 | [-13] | [9] | [-0] | -7 | 294 | RG | 0.2 | Wait | | (-13) | 17 | -16 | 13 | 20 | -0.2,48 | 9 | | | |
11 | Jan/28 | 12 | 89.94 | 85.63 | 20.11(-0.18) | 19.83(0.11) | 19.88(0.32) | 20.07 | -12.2 | | -28 | 7(-0.5) | -50 | [-9] | [10] | [18] | -7 | 226 | UR | 0.5 | SmallShort | | (-11) | 16 | 24 | 23 | 20 | -0.1,46 | 9 | 12 | Jan/28 | 11 | 89.94 | 85.63 | 20.15(-0.18) | 19.81(-0.19) | 19.82(0.22) | 19.98 | -12.2 | | -28 | 7(-0.3) | -50 | [-9] | [-3] | [11] | -31 | 143 | DP | 0.4 | OpenShort | | (-13) | 11 | 3 | 17 | 20 | -0.4,29 | 9 | 13 | Jan/28 | 10 | 89.94 | 85.63 | 20.19(-0.18) | 19.85(-0.09) | 19.78(0.18) | 19.97 | -12.2 | | -28 | 7(-0.3) | -50 | [-9] | [-2] | [29] | -47 | 104 | DP | 0.5 | OpenShort | | (-11) | 9 | 65 | 11 | 20 | -0.5,16 | 9 | 14 | Jan/28 | 9 | 89.94 | 85.63 | 20.23(-0.23) | 19.87(-0.22) | 19.74(-0.01) | 19.73 | -12.2 | | -28 | 8(0.1) | -50 | [-12] | [-16] | [5] | -76 | -35 | DP | -0 | OpenShort? | | (-13) | -1 | 13 | 2 | 5 | -1.1,2 | 9 | 15 | Jan/27 | 15 | 90.67 | 86.81 | 20.28(-0.21) | 19.91(-0.31) | 19.74(-0.19) | 19.68 | -13.5 | | -27 | 8(-0.4) | -50 | [-11] | [-28] | [-7] | -83 | -147 | DT | -0.1 | HoldShort? | | (-16) | -10 | -13 | 1 | -20 | -1.4,2 | 10 | | | |
16 | Jan/27 | 14 | 90.67 | 86.81 | 20.32(-0.36) | 19.97(-0.29) | 19.78(-0.09) | 19.73 | -13.5 | | -27 | 8(-0.3) | -50 | [-18] | [-24] | [-6] | -81 | 31 | DT | -0.1 | HoldShort | | (-11) | -5 | -13 | 5 | -20 | -1.4,4 | 10 | 17 | Jan/27 | 13 | 90.67 | 86.81 | 20.39(-0.35) | 20.03(-0.3) | 19.8(-0.6) | 19.78 | -13.5 | | -27 | 8(-0.1) | -50 | [-18] | [-50] | [-5] | -81 | -109 | DT | -0 | HoldShort | | (-21) | -30 | -8 | 2 | -20 | -1.4,4 | 10 | 18 | Jan/27 | 12 | 90.67 | 86.81 | 20.46(-0.34) | 20.09(-0.35) | 19.92(-0.35) | 19.81 | -13.5 | | -27 | 8(0.1) | -50 | [-17] | [-39] | [8] | -85 | -80 | DP | -0.3 | OpenShort | | (-18) | -18 | 24 | 3 | -5 | -1.5,3 | 10 | 19 | Jan/27 | 11 | 90.67 | 86.81 | 20.53(-0.36) | 20.16(-0.59) | 19.99(-0.47) | 19.72 | -13.5 | | -27 | 8(0.3) | -50 | [-18] | [-51] | [-16] | -97 | -159 | DT | -0.6 | HoldShort | | (-18) | -24 | -34 | -11 | -20 | -1.9,1 | 10 | 20 | Jan/27 | 10 | 90.67 | 86.81 | 20.6(-0.36) | 20.28(-0.54) | 20.08(-0.42) | 19.85 | -13.5 | | -27 | 8(0.3) | -50 | [-18] | [-47] | [0] | -87 | -118 | DT | -0.6 | HoldShort | | (-18) | -21 | 5 | 2 | -20 | -1.8,8 | 10 | | | |
21 | Jan/27 | 9 | 90.67 | 86.81 | 20.68(-0.33) | 20.39(-0.47) | 20.16(-0.49) | 19.83 | -13.5 | | -27 | 8(0.5) | -50 | [-17] | [-49] | [-57] | -95 | -211 | DT | -0.8 | HoldShort? | | (-21) | -25 | -146 | -1 | -20 | -2.1,8 | 10 | 22 | Jan/24 | 15 | 91.53 | 88.26 | 20.75(-0.22) | 20.49(-0.16) | 20.16(-0) | 20.39 | -16 | | -23 | 7(-1.5) | -50 | [-11] | [-13] | [22] | -65 | 40 | DP | 0.3 | OpenShort? | | (-13) | -0 | 60 | 9 | 10 | -1,10 | 15 | 23 | Jan/24 | 14 | 91.53 | 88.26 | 20.8(-0.34) | 20.52(-0.33) | 20.26(-0.35) | 20.16 | -16.1 | | -23 | 9(-0.4) | -50 | [-17] | [-37] | [-8] | -93 | -68 | DT | -0.3 | HoldShort | | (-15) | -18 | -8 | 0 | -20 | -1.7,0 | 15 | 24 | Jan/24 | 13 | 91.53 | 88.26 | 20.87(-0.37) | 20.59(-0.24) | 20.33(-0.71) | 20.19 | -16.1 | | -23 | 9(-0.2) | -50 | [-19] | [-54] | [-13] | -93 | -143 | DT | -0.4 | HoldShort | | (-20) | -36 | -19 | -3 | -20 | -1.7,0 | 15 | 25 | Jan/24 | 12 | 91.53 | 88.26 | 20.95(-0.36) | 20.64(-0.17) | 20.48(-0.66) | 20.26 | -16.1 | | -23 | 9(-0.2) | -50 | [-18] | [-49] | [-11] | -93 | -141 | DT | -0.5 | HoldShort | | (-20) | -34 | -11 | -8 | -20 | -1.7,0 | 15 | | | |
26 | Jan/24 | 11 | 91.53 | 88.26 | 21.03(-0.35) | 20.68(-0.38) | 20.62(-0.45) | 20.3 | -16 | | -23 | 9(-0.1) | -50 | [-18] | [-44] | [-15] | -93 | -119 | DT | -0.8 | HoldShort | | (-18) | -23 | -26 | -17 | -20 | -1.7,0 | 15 | 27 | Jan/24 | 10 | 91.53 | 88.26 | 21.1(-0.38) | 20.76(-0.36) | 20.71(-0.37) | 20.4 | -16 | | -23 | 10(-0.1) | -50 | [-19] | [-40] | [-17] | -84 | -52 | DT | -0.7 | HoldShort | | (-20) | -19 | -29 | -11 | -20 | -1.7,9 | 15 | 28 | Jan/24 | 9 | 91.53 | 88.26 | 21.18(-0.33) | 20.83(-0.33) | 20.79(-0.25) | 20.51 | -16 | | -23 | 10(0.1) | -50 | [-17] | [-32] | [-36] | -70 | -63 | DT | -0.7 | OpenShort? | | (-20) | -13 | -101 | -1 | -20 | -1.6,20 | 15 | 29 | Jan/23 | 15 | 92.23 | 89.49 | 21.25(-0.24) | 20.9(-0.14) | 20.84(0.17) | 20.91 | -18.5 | | -20 | 10(-1.9) | -50 | [-12] | [-4] | [1] | -41 | 112 | DP | 0.2 | OpenShort? | | (-13) | 9 | -13 | 10 | 20 | -0.8,29 | 23 | 30 | Jan/23 | 14 | 92.23 | 89.49 | 21.3(-0.34) | 20.93(-0.14) | 20.8(0.31) | 20.96 | -18.5 | | -20 | 11(-1.4) | -50 | [-17] | [2] | [20] | -50 | 244 | UR | 0.4 | SmallShort | | (-12) | 16 | 46 | 9 | 20 | -0.8,20 | 23 | | | |
31 | Jan/23 | 13 | 92.23 | 89.49 | 21.37(-0.39) | 20.96(-0.25) | 20.73(-0.36) | 20.78 | -18.6 | | -20 | 13(-0.7) | -50 | [-20] | [-36] | [3] | -66 | 11 | DP | 0.1 | OpenShort | | (-22) | -19 | 3 | 8 | 5 | -1.2,14 | 23 | 32 | Jan/23 | 12 | 92.23 | 89.49 | 21.45(-0.4) | 21.01(-0.27) | 20.81(-0.34) | 20.77 | -18.6 | | -20 | 14(-0.5) | -50 | [-21] | [-35] | [-2] | -71 | -14 | DT | -0.1 | OpenShort | | (-20) | -17 | -5 | 11 | -20 | -1.3,12 | 23 | 33 | Jan/23 | 11 | 92.23 | 89.49 | 21.54(-0.36) | 21.07(-0.4) | 20.88(-0.37) | 20.79 | -18.6 | | -20 | 14(-0.1) | -50 | [-19] | [-40] | [5] | -78 | -89 | DP | -0.2 | OpenShort | | (-22) | -19 | 18 | 2 | -15 | -1.4,7 | 23 | 34 | Jan/23 | 10 | 92.23 | 89.49 | 21.62(-0.4) | 21.16(-0.46) | 20.96(-0.45) | 20.72 | -18.6 | | -20 | 14(0.3) | -50 | [-21] | [-46] | [3] | -90 | -142 | DP | -0.4 | OpenShort | | (-22) | -23 | 28 | -14 | -20 | -1.7,3 | 23 | 35 | Jan/23 | 9 | 92.23 | 89.49 | 21.71(-0.41) | 21.26(-0.54) | 21.05(-0.64) | 20.61 | -18.6 | | -20 | 14(1) | -50 | [-21] | [-58] | [-54] | -103 | -268 | DT | -0.8 | CloseShort? | | (-22) | -33 | -133 | -18 | -20 | -2.1,0 | 23 | | | |
36 | Jan/22 | 15 | 92.85 | 90.63 | 21.8(5.1) | 21.38(-0.33) | 21.18(-0.19) | 21.14 | -21.9 | | -16 | 13(-133) | 50 | [262] | [41] | [-4] | -83 | -5288 | CR | -0.1 | HoldShort? | | (-20) | -10 | -3 | -12 | -10 | -1.3,0 | 25 | 37 | Jan/22 | 14 | 92.85 | 90.63 | 20.74(-0.41) | 21.45(-0.36) | 21.22(-0.15) | 21.15 | -21.9 | | -16 | 146(-0.6) | -50 | [-21] | [-29] | [-4] | -48 | 561 | DT | -0 | OpenShort | | (286) | -8 | -3 | -11 | -10 | 0.1,0 | 25 | 38 | Jan/22 | 13 | 92.85 | 90.63 | 20.82(-0.43) | 21.53(-0.33) | 21.25(-0.49) | 21.16 | -21.9 | | -16 | 146(-0.6) | -50 | [-22] | [-46] | [-13] | -48 | 459 | DT | -0 | OpenShort | | (-23) | -25 | -13 | -20 | -20 | 0.1,0 | 25 | 39 | Jan/22 | 12 | 92.85 | 90.63 | 20.91(-0.42) | 21.6(-0.34) | 21.35(-0.51) | 21.21 | -21.8 | | -16 | 147(-0.7) | -50 | [-22] | [-47] | [-13] | -48 | 424 | DT | -0 | OpenShort | | (-23) | -26 | -15 | -20 | -20 | 0.1,0 | 25 | 40 | Jan/22 | 11 | 92.85 | 90.63 | 21(-0.42) | 21.67(-0.54) | 21.46(-0.5) | 21.27 | -21.8 | | -16 | 148(-0.6) | -50 | [-22] | [-51] | [-8] | -16 | 415 | DT | -0 | OpenShort | | (-23) | -26 | -12 | -21 | 0 | 0.1,32 | 25 | | | |
41 | Jan/22 | 10 | 92.85 | 90.63 | 21.09(-0.44) | 21.79(-0.47) | 21.57(-0.51) | 21.32 | -21.8 | | -16 | 148(-0.6) | -50 | [-23] | [-50] | [-5] | 13 | 414 | DT | -0.1 | OpenShort | | (-23) | -26 | 3 | -12 | -20 | 0,63 | 25 | 42 | Jan/22 | 9 | 92.85 | 90.63 | 21.18(-0.43) | 21.89(-0.53) | 21.68(-0.56) | 21.31 | -21.8 | | -16 | 149(-0.6) | -50 | [-22] | [-54] | [-39] | 13 | 342 | DT | -0.1 | OpenShort? | | (-25) | -29 | -90 | -12 | -20 | 0,63 | 25 | 43 | Jan/21 | 15 | 93.32 | 91.96 | 21.27(-0.31) | 22.01(-0.33) | 21.8(-0.21) | 21.68 | -27.1 | | -12 | 150(-36.7) | -50 | [-16] | [-28] | [-7] | 48 | 439 | DT | -0 | OpenShort? | | (-18) | -11 | -12 | 0 | -20 | 0.1,95 | 34 | 44 | Jan/21 | 14 | 93.32 | 91.96 | 21.34(-0.23) | 22.08(-0.34) | 21.85(-0.18) | 21.73 | -27.1 | | -12 | 186(-0.4) | -50 | [-12] | [-26] | [-8] | 48 | 361 | DT | -0 | OpenShort | | (-18) | -9 | -17 | 0 | -20 | 0.1,95 | 34 | 45 | Jan/21 | 13 | 93.32 | 91.96 | 21.39(-0.23) | 22.16(-0.29) | 21.89(-0.53) | 21.8 | -27.1 | | -12 | 187(-0.4) | -50 | [-12] | [-43] | [-11] | 48 | 286 | DT | -0 | OpenShort | | (-12) | -27 | -20 | -0 | -20 | 0.1,95 | 34 | | | |
46 | Jan/21 | 12 | 93.32 | 91.96 | 21.44(-0.23) | 22.22(10.9) | 22.01(-0.43) | 21.88 | -27.1 | | -12 | 187(-0.3) | -50 | [-12] | [251] | [-148] | 48 | 331 | RG | -0 | Wait | | (-12) | -22 | -10 | -0 | -20 | 0.1,95 | 34 | 47 | Jan/21 | 11 | 93.32 | 91.96 | 21.49(-0.21) | 20.04(-0.41) | 22.11(-0.46) | 21.92 | -27 | | -12 | 187(-0.3) | -50 | [-11] | [-42] | [48] | 48 | 293 | DP | -0 | OpenShort | | (-12) | -24 | 5 | -1 | 20 | 0.1,95 | 34 | 48 | Jan/21 | 10 | 93.32 | 91.96 | 21.54(-0.21) | 20.12(-0.5) | 22.21(-0.48) | 21.9 | -27.1 | | -12 | 188(-0.3) | -50 | [-11] | [-45] | [47] | 49 | 257 | DP | -0.1 | OpenShort | | (-12) | -25 | -12 | 16 | 20 | 0.1,96 | 34 | 49 | Jan/21 | 9 | 93.32 | 91.96 | 21.58(-0.22) | 20.22(-0.51) | 22.32(-0.46) | 21.95 | -27 | | -12 | 188(-0.3) | -50 | [-11] | [-45] | [20] | 49 | 272 | DP | -0.1 | OpenShort? | | (-12) | -24 | -104 | 16 | 20 | 0.1,96 | 34 | 50 | Jan/17 | 15 | 93.71 | 93.01 | 21.63(-0.09) | 20.32(-0.35) | 22.42(-0.09) | 22.39 | -35.3 | | -6 | 188(-57.9) | -15 | [-5] | [-18] | [63] | 52 | 416 | DP | -0 | OpenShort? | | (-5) | -5 | 2 | 17 | 20 | 0.2,97 | 39 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|