|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 11, 2019 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $80.1600 One month high (close): $89.3200
XOP Daily Change: -0.6% Daily StdDev 2.39% XOP EMA_5_Trend: 0.69% 10Minute StdDev: $0.0926
Latest Price : $85.56(-0.6%) | Fri. Dec 13, 2019($0.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 11, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 84.04 | 83.41 | 21.46(0.05) | 21.47(-0.01) | 21.45(-0.09) | 21.43 | -30.1 | | -3 | 4(-1.3) | -5 | [2] | [-3] | [-3] | -45 | -86 | DR | -0.3 | OpenShort? | | (2) | -4 | 0 | -17 | 0 | -0.4,15 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 21.46(hourly_sma_20 0.14%) 83.41(daily_ema_10 289.22%)
Down Forces:
Support Levels:
Resistance Levels: 21.47(weak_hourly_sma_10 0.19%) 84.04(daily_ema_20 292.16%)
|
| | | 2 | Dec/11 | 14 | 84.04 | 83.41 | 21.45(0.04) | 21.47(-0.07) | 21.47(-0.16) | 21.43 | -30.1 | | -3 | 5(-0.3) | -20 | [2] | [-7] | [-6] | -31 | -93 | DR | -0.4 | OpenShort | | (4) | -7 | -6 | -19 | -9 | -0.2,24 | 58 | | 3 | Dec/11 | 13 | 84.04 | 83.41 | 21.44(0.04) | 21.49(-0.04) | 21.5(-0.06) | 21.46 | -30.1 | | -3 | 5(-0.4) | -15 | [2] | [-2] | [-5] | -16 | -46 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -23 | -5 | 0.2,29 | 58 | | 4 | Dec/11 | 12 | 84.04 | 83.41 | 21.43(0.06) | 21.5(0.02) | 21.51(0.05) | 21.48 | -30.1 | | -3 | 6(-0.5) | 0 | [3] | [4] | [-2] | 6 | -29 | CR | -0.3 | HoldShort | | (2) | 2 | 4 | -21 | 0 | 0.4,46 | 58 | | 5 | Dec/11 | 11 | 84.04 | 83.41 | 21.42(0.09) | 21.5(0.04) | 21.5(0.05) | 21.46 | -30.1 | | -3 | 6(-0.6) | 0 | [4] | [5] | [-7] | 25 | -61 | CR | -0.3 | HoldShort | | (2) | 2 | -11 | -5 | -20 | 0.3,67 | 58 | | | | |
| 6 | Dec/11 | 10 | 84.04 | 83.41 | 21.4(0.1) | 21.49(0.05) | 21.49(0.07) | 21.52 | -30.1 | | -3 | 7(-0.7) | 10 | [4] | [6] | [-4] | 53 | -26 | CR | 0.2 | HoldShort | | (4) | 3 | -17 | 9 | 5 | 0.9,80 | 58 | | 7 | Dec/11 | 9 | 84.04 | 83.41 | 21.38(0.13) | 21.48(0.04) | 21.48(0.06) | 21.61 | -30 | | -3 | 7(-0.2) | 40 | [5] | [6] | [11] | 68 | -8 | UT | 0.8 | OpenLong? | | (6) | 3 | 21 | 10 | 20 | 1.5,80 | 58 | | 8 | Dec/10 | 15 | 84.17 | 83.11 | 21.35(0.16) | 21.48(-0) | 21.47(-0.07) | 21.5 | -26.9 | | -4 | 8(-0.9) | 25 | [7] | [-1] | [5] | 40 | -111 | RG | 0.2 | Wait? | | (4) | -3 | 17 | -6 | 0 | 0.9,67 | 61 | | 9 | Dec/10 | 14 | 84.17 | 83.11 | 21.32(0.22) | 21.47(-0.01) | 21.48(-0.06) | 21.41 | -26.9 | | -4 | 9(-2.7) | 25 | [9] | [-0] | [-3] | 27 | -200 | DR | -0.4 | OpenShort | | (8) | -3 | 0 | -16 | 0 | 0.5,64 | 61 | | 10 | Dec/10 | 13 | 84.17 | 83.11 | 21.27(0.2) | 21.47(0.06) | 21.49(-0.02) | 21.41 | -26.9 | | -4 | 11(-1.9) | 10 | [8] | [3] | [-9] | 38 | -141 | CR | -0.3 | HoldShort | | (8) | -1 | -9 | -13 | -20 | 0.5,75 | 61 | | | | |
| 11 | Dec/10 | 12 | 84.17 | 83.11 | 21.23(0.24) | 21.46(0.16) | 21.49(0.03) | 21.46 | -26.9 | | -4 | 13(-1.5) | 25 | [10] | [8] | [-9] | 59 | -128 | CR | -0.1 | HoldShort | | (10) | 1 | -19 | 4 | -20 | 0.8,89 | 61 | | 12 | Dec/10 | 11 | 84.17 | 83.11 | 21.18(0.25) | 21.43(0.15) | 21.48(0.02) | 21.56 | -26.9 | | -4 | 15(-0.7) | 45 | [11] | [7] | [3] | 74 | -72 | UT | 0.2 | OpenLong | | (11) | 1 | -6 | 7 | 20 | 1.1,96 | 61 | | 13 | Dec/10 | 10 | 84.17 | 83.11 | 21.13(5.39) | 21.4(0.17) | 21.48(0.1) | 21.59 | -26.9 | | -4 | 15(-182.6) | 50 | [226] | [65] | [11] | 77 | -5280 | UT | 0.3 | HoldLong | | (11) | 4 | 25 | 10 | 14 | 1.3,94 | 61 | | 14 | Dec/10 | 9 | 84.17 | 83.11 | 20.05(5.66) | 21.36(0.1) | 21.46(0.05) | 21.46 | -26.9 | | -4 | 198(-73.9) | 50 | [237] | [64] | [4] | 47 | -5089 | UT | 0 | OpenLong? | | (231) | 2 | 9 | -1 | 14 | 0.3,89 | 61 | | 15 | Dec/9 | 15 | 84.3 | 82.94 | 20.05(0) | 21.36(0) | 21.46(0) | 21.41 | -24.7 | | -6 | 272(271.8) | -50 | [0] | [0] | [-1] | 52 | 1280 | DR | -0 | OpenShort? | | (242) | 0 | 0 | 1 | -14 | 0.4,92 | 49 | | | | |
| 16 | Dec/9 | 14 | 84.3 | 82.94 | 20.05(0) | 21.36(0) | 21.46(0) | 21.41 | -24.7 | | -6 | 0(0) | -40 | [0] | [0] | [-7] | 47 | 0 | DR | 0 | OpenShort | | (260) | 0 | -19 | -1 | -9 | 0,97 | 49 | | 17 | Dec/9 | 13 | 84.3 | 82.94 | 20.05(0) | 21.36(0) | 21.46(0) | 21.51 | -24.6 | | -6 | 0(0) | -20 | [0] | [0] | [5] | 50 | 0 | UR | 0 | SmallShort | | (278) | 0 | 2 | 0 | 20 | 0,100 | 49 | | 18 | Dec/9 | 12 | 84.3 | 82.94 | 20.05(0) | 21.36(0) | 21.46(0) | 21.5 | -24.6 | | -6 | 0(0) | -20 | [0] | [0] | [5] | 50 | 0 | UR | 0 | SmallShort | | (298) | 0 | 15 | 0 | 5 | 0,100 | 49 | | 19 | Dec/9 | 11 | 84.3 | 82.94 | 20.05(0) | 21.36(0) | 21.46(0) | 21.42 | -24.7 | | -6 | 0(0) | -10 | [0] | [0] | [12] | 50 | 0 | UR | 0 | SmallShort | | (322) | 0 | 31 | 0 | 19 | 0,100 | 49 | | 20 | Dec/9 | 10 | 84.3 | 82.94 | 20.05(0) | 21.36(0) | 21.46(0) | 21.26 | -24.7 | | -6 | 0(0) | -20 | [0] | [0] | [6] | 50 | 0 | UR | 0 | SmallShort | | (346) | 0 | 23 | 0 | -19 | 0,100 | 49 | | | | |
| 21 | Dec/9 | 9 | 84.3 | 82.94 | 20.05(0) | 21.36(0) | 21.46(0) | 21.14 | -24.8 | | -6 | 0(0) | -50 | [0] | [0] | [-11] | 50 | 0 | DR | 0 | OpenShort? | | (374) | 0 | -27 | 0 | -20 | 0,100 | 49 | | 22 | Dec/6 | 15 | 84.55 | 82.76 | 20.05(0) | 21.36(0) | 21.46(0) | 21.28 | -21.4 | | -8 | 0(0) | -30 | [0] | [0] | [5] | 50 | 0 | UR | 0 | SmallShort? | | (416) | 0 | 6 | 0 | 20 | 0,100 | 41 | | 23 | Dec/6 | 14 | 84.55 | 82.76 | 20.05(0) | 21.36(0) | 21.46(0) | 21.25 | -21.4 | | -8 | 0(0) | -50 | [0] | [0] | [-127] | 50 | 0 | DR | 0 | OpenShort | | (464) | 0 | 10 | 0 | -20 | 0,100 | 41 | | 24 | Dec/6 | 13 | 84.55 | 82.76 | 20.05(0) | 21.36(0) | 21.46(0) | 21.2 | -21.4 | | -8 | 0(0) | -50 | [0] | [0] | [-74] | 50 | 0 | DR | 0 | OpenShort | | (523) | 0 | 11 | 0 | -20 | 0,100 | 41 | | 25 | Dec/6 | 12 | 84.55 | 82.76 | 20.05(0) | 21.36(0) | 21.46(0) | 21.14 | -21.4 | | -8 | 0(0) | -50 | [0] | [0] | [-30] | 50 | 0 | DR | 0 | OpenShort | | (594) | 0 | 13 | 0 | -20 | 0,100 | 41 | | | | |
| 26 | Dec/6 | 11 | 84.55 | 82.76 | 20.05(0) | 21.36(0) | 21.46(0) | 21.07 | -21.4 | | -8 | 0(0) | -50 | [0] | [0] | [-7] | 50 | 0 | DR | 0 | OpenShort | | (695) | 0 | -2 | 0 | -20 | 0,100 | 41 | | 27 | Dec/6 | 10 | 84.55 | 82.76 | 20.05(0) | 21.36(0) | 21.46(0) | 21.08 | -21.4 | | -8 | 0(0) | -10 | [0] | [0] | [18] | 50 | 0 | UR | 0 | SmallShort | | (838) | 0 | 57 | 0 | -14 | 0,100 | 41 | | 28 | Dec/6 | 9 | 84.55 | 82.76 | 20.05(0) | 21.36(0) | 21.46(0) | 20.79 | -21.5 | | -8 | 0(0) | -5 | [0] | [0] | [22] | 50 | 0 | UR | 0 | SmallShort? | | (1030) | 0 | 52 | 6 | 20 | 0,100 | 41 | | 29 | Dec/5 | 15 | 84.81 | 82.64 | 20.05(0) | 21.36(0) | 21.46(0) | 20.53 | -19.8 | | -10 | 0(0) | -15 | [0] | [-1] | [21] | 50 | 0 | DP | 0 | OpenShort? | | (1360) | 0 | 4 | 11 | 20 | 0,100 | 37 | | 30 | Dec/5 | 14 | 84.81 | 82.64 | 20.05(0) | 21.36(0) | 21.46(0) | 20.51 | -19.8 | | -10 | 0(0) | 0 | [0] | [-1] | [68] | 50 | 0 | RG | 0 | Wait | | (2041) | 0 | 2 | 17 | 20 | 0,100 | 37 | | | | |
| 31 | Dec/5 | 13 | 84.81 | 82.64 | 20.05(0) | 21.36(0) | 21.46(0) | 20.5 | -19.8 | | -10 | 0(0) | 0 | [0] | [-1] | [249] | 33 | 0 | RG | 0 | Wait | | (4082) | 0 | -4 | 11 | 20 | 0,83 | 37 | | 32 | Dec/5 | 12 | 84.81 | 82.64 | 20.05(0) | 21.36(0) | 21.46(0) | 20.52 | -19.8 | | -10 | 0(0) | -50 | [0] | [-1] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 37 | | 33 | Dec/5 | 11 | 84.81 | 82.64 | 20.05(0) | 21.36(0) | 21.46(0) | 0 | -26.2 | | -10 | 0(0) | -45 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 37 | | 34 | Dec/5 | 10 | 84.81 | 82.64 | 20.05(0) | 21.36(0) | 21.46(0) | 0 | -26.2 | | -10 | 0(0) | -45 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 37 | | 35 | Dec/5 | 9 | 84.81 | 82.64 | 20.05(0) | 21.36(0) | 21.46(0) | 0 | -26.2 | | -10 | 0(0) | -45 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 37 | | | | |
| 36 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 37 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 38 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 39 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 20.05() | 21.36() | 21.46() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|