Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180927	XOP	Hourly	Intraday	$0	$172.8	-100%	100.89%	0.89%	1.3	1.53%	0.5%	0.78%	Chart
2	20180926	GILD	Hourly	Intraday	$0	$74.3	-100%	100.88%	0.88%	1.3	4.43%	0.46%	0.66%	Chart
3	20180924	SGEN	Hourly	Intraday	$0	$78.53	-100%	100.99%	0.99%	1.3	3.35%	0.61%	0.95%	Chart
4	20180921	XOP	Hourly	Intraday	$0	$169.96	-100%	100.85%	0.85%	1.2	1.88%	0.56%	0.72%	Chart
5	20180919	XOP	Hourly	Intraday	$0	$169	-100%	101.08%	1.08%	1	1.35%	0.45%	0.95%	Chart
6	20180913	BDX	Hourly	Intraday	$0	$259.36	-100%	101.03%	1.03%	1.6	0.34%	0.42%	0.68%	Chart
7	20180912	USO	Hourly	Intraday	$0	$118.24	-100%	101.23%	1.23%	1.2	1.08%	0.4%	0.81%	Chart
8	20180910	ATVI	Hourly	Intraday	$0	$74.26	-100%	100.94%	0.94%	1.2	6.22%	0.59%	0.88%	Chart
9	20180829	APD	Hourly	Intraday	$0	$168.29	-100%	100.77%	0.77%	1.5	$-1.33%	0.48%	0.74%	Chart
10	20180817	FAS	Hourly	Intraday	$0	$72.28	-100%	101.11%	1.11%	1.3	0.98%	0.61%	0.61%	Chart
11	20180816	ABBV	Hourly	Intraday	$0	$96	-100%	100.79%	0.79%	1.5	$-1.09%	0.57%	0.74%	Chart
12	20180816	SPOT	Hourly	Intraday	$0	$192.36	-100%	101.07%	1.07%	1.2	$-1.23%	0.53%	0.94%	Chart
13	20180814	APD	Hourly	Intraday	$0	$164.33	-100%	101.16%	1.16%	1.5	1.08%	0.42%	0.68%	Chart
14	20180723	INFO	Hourly	Intraday	$0	$53.35	-100%	101.18%	1.18%	1.4	$-0.84%	0.47%	0.96%	Chart
15	20180717	V	Hourly	Intraday	$0	$138.94	-100%	100.85%	0.85%	1.6	0.28%	0.42%	0.86%	Chart
16	20180717	PYPL	Hourly	Intraday	$0	$88.58	-100%	100.92%	0.92%	1.5	3.19%	0.55%	0.87%	Chart
17	20180717	MA	Hourly	Intraday	$0	$205.78	-100%	101.12%	1.12%	1.6	1.56%	0.47%	0.84%	Chart
18	20180712	ACN	Hourly	Intraday	$0	$166.51	-100%	101.03%	1.03%	1.6	$-0.68%	0.39%	0.69%	Chart
19	20180611	UNP	Hourly	Intraday	$0	$143.82	-100%	101.1%	1.1%	1.5	0.3%	0.44%	0.84%	Chart
20	20180605	FIS	Hourly	Intraday	$0	$104.76	-100%	100.95%	0.95%	1.1	2.3%	0.47%	0.72%	Chart
21	20180601	FISV	Hourly	Intraday	$0	$73.33	-100%	101.01%	1.01%	1.4	2.92%	0.46%	0.69%	Chart
22	20180524	ROP	Hourly	Intraday	$0	$281.95	-100%	101.1%	1.1%	1.3	$-0.89%	0.48%	0.77%	Chart
23	20180523	VFC	Hourly	Intraday	$0	$81.28	-100%	101.06%	1.06%	1.5	$-0.15%	0.42%	0.84%	Chart
24	20180522	MET	Hourly	Intraday	$0	$47.12	-100%	100.77%	0.77%	1.4	$-4.56%	0.41%	0.68%	Chart
25	20180511	VRSN	Hourly	Intraday	$0	$125.65	-100%	100.85%	0.85%	1.2	1.61%	0.54%	0.67%	Chart
26	20180510	PEJ	Hourly	Intraday	$0	$45.9	-100%	100.9%	0.9%	1.5	0.72%	0.53%	0.73%	Chart
27	20180508	TXN	Hourly	Intraday	$0	$103.19	-100%	100.91%	0.91%	1.5	3.56%	0.51%	0.78%	Chart
28	20180507	MSFT	Hourly	Intraday	$0	$94.62	-100%	101.11%	1.11%	1.2	1.88%	0.57%	0.94%	Chart
29	20180501	MDT	Hourly	Intraday	$0	$79.68	-100%	101.1%	1.1%	1.3	2.7%	0.42%	0.62%	Chart
30	20180427	CI	Hourly	Intraday	$0	$173.91	-100%	101.05%	1.05%	1.2	$-1.6%	0.47%	0.78%	Chart
31	20180423	INTU	Hourly	Intraday	$0	$179.16	-100%	101.22%	1.22%	1.6	2.49%	0.56%	0.92%	Chart
32	20180417	SIL	Hourly	Intraday	$0	$30.68	-100%	101.17%	1.17%	1.3	$-0.1%	0.43%	0.62%	Chart
33	20180417	NOC	Hourly	Intraday	$0	$349.23	-100%	100.94%	0.94%	1.2	$-3.81%	0.48%	0.66%	Chart
34	20180417	PEG	Hourly	Intraday	$0	$50.87	-100%	100.91%	0.91%	1.4	$-1.85%	0.4%	0.73%	Chart
35	20180416	LMT	Hourly	Intraday	$0	$336.5	-100%	100.9%	0.9%	1.6	3.73%	0.58%	0.71%	Chart
36	20180416	YUM	Hourly	Intraday	$0	$86.26	-100%	100.98%	0.98%	1.4	$-0.43%	0.42%	0.92%	Chart
37	20180404	XLRE	Hourly	Intraday	$0	$30.23	-100%	101.17%	1.17%	1.2	$-1.38%	0.43%	0.8%	Chart
38	20180404	MCD	Hourly	Intraday	$0	$157.73	-100%	100.83%	0.83%	1.5	1%	0.54%	0.94%	Chart
39	20180321	FE	Hourly	Intraday	$0	$34.06	-100%	100.95%	0.95%	1.5	0.97%	0.39%	0.97%	Chart
40	20180314	REGN	Hourly	Intraday	$0	$341.42	-100%	101.09%	1.09%	1.3	$-1.92%	0.41%	0.82%	Chart
41	20180314	EXC	Hourly	Intraday	$0	$36.65	-100%	101.04%	1.04%	1.1	0.63%	0.53%	0.8%	Chart
42	20180313	JBHT	Hourly	Intraday	$0	$120.94	-100%	100.97%	0.97%	1.4	$-1%	0.57%	0.92%	Chart
43	20180312	GSK	Hourly	Intraday	$0	$37.65	-100%	100.78%	0.78%	1.5	$-2.02%	0.46%	0.89%	Chart
44	20180308	SBUX	Hourly	Intraday	$0	$56.18	-100%	100.77%	0.77%	1.3	3.31%	0.47%	0.92%	Chart
45	20180308	TXN	Hourly	Intraday	$0	$106.5	-100%	100.86%	0.86%	1.1	0.2%	0.54%	0.86%	Chart
46	20180308	HCA	Hourly	Intraday	$0	$102.35	-100%	101.03%	1.03%	1.5	0.78%	0.59%	0.64%	Chart
47	20180306	SKYY	Hourly	Intraday	$0	$50.43	-100%	100.76%	0.76%	1.5	1.84%	0.41%	0.66%	Chart
48	20180223	CTRP	Hourly	Intraday	$0	$47.45	-100%	100.98%	0.98%	1.1	$-3.84%	0.49%	0.65%	Chart
49	20180223	TCOM	Hourly	Intraday	$0	$47.45	-100%	100.98%	0.98%	1.1	$-3.84%	0.49%	0.65%	Chart
50	20180124	TBT	Hourly	Intraday	$0	$35.94	-100%	101.1%	1.1%	1.4	0.45%	0.59%	0.81%	Chart
51	20180116	BIIB	Hourly	Intraday	$0	$338.85	-100%	100.86%	0.86%	1	2.33%	0.55%	0.73%	Chart
52	20180111	TJX	Hourly	Intraday	$0	$37.67	-100%	100.8%	0.8%	1	2.61%	0.38%	0.75%	Chart
53	20180103	COST	Hourly	Intraday	$0	$188.09	-100%	101.2%	1.2%	1.4	$-2.71%	0.43%	0.66%	Chart
54	20171218	IWC	Hourly	Intraday	$0	$96.51	-100%	101.2%	1.2%	1.6	$-0.32%	0.44%	0.68%	Chart
55	20171212	ANTM	Hourly	Intraday	$0	$226.06	-100%	101.21%	1.21%	1.2	$-0.33%	0.47%	0.93%	Chart
56	20171121	MMM	Hourly	Intraday	$0	$225.34	-100%	101.12%	1.12%	1.3	2.19%	0.42%	0.72%	Chart
57	20171117	DE	Hourly	Intraday	$0	$132.76	-100%	100.86%	0.86%	1.4	9.58%	0.54%	0.87%	Chart
58	20171116	LHX	Hourly	Intraday	$0	$140.35	-100%	100.99%	0.99%	1.4	2.56%	0.4%	0.63%	Chart
59	20171025	HUM	Hourly	Intraday	$0	$248.36	-100%	100.76%	0.76%	1.5	2.87%	0.58%	0.75%	Chart
60	20171020	XLF	Hourly	Intraday	$0	$26.03	-100%	101.18%	1.18%	1.5	0.53%	0.39%	0.97%	Chart
61	20171020	ROP	Hourly	Intraday	$0	$254.82	-100%	101.14%	1.14%	1.5	1.08%	0.38%	0.88%	Chart
62	20171019	SKT	Hourly	Intraday	$0	$25.46	-100%	101.07%	1.07%	1.4	$-5.22%	0.4%	0.69%	Chart
63	20171017	SYK	Hourly	Intraday	$0	$146.6	-100%	101.02%	1.02%	1.5	0.6%	0.56%	0.72%	Chart
64	20171010	ZBH	Hourly	Intraday	$0	$118.41	-100%	100.76%	0.76%	1.3	1.28%	0.38%	0.6%	Chart
65	20171006	DHR	Hourly	Intraday	$0	$86.95	-100%	100.76%	0.76%	1.1	$-0.9%	0.42%	0.71%	Chart
66	20171004	ALL	Hourly	Intraday	$0	$92.86	-100%	100.83%	0.83%	1.3	0.25%	0.44%	0.9%	Chart
67	20171002	STT	Hourly	Intraday	$0	$96.34	-100%	100.84%	0.84%	1.2	1.82%	0.4%	0.76%	Chart
68	20170926	WLTW	Hourly	Intraday	$0	$151.32	-100%	100.87%	0.87%	1.6	0.36%	0.4%	0.74%	Chart
69	20170926	GRFS	Hourly	Intraday	$0	$21.33	-100%	100.99%	0.99%	1	0.56%	0.53%	0.73%	Chart
70	20170901	KWEB	Hourly	Intraday	$0	$56.67	-100%	100.85%	0.85%	1.3	1.73%	0.45%	0.6%	Chart
71	20170824	ARKK	Hourly	Intraday	$0	$31.74	-100%	100.79%	0.79%	1.4	7.56%	0.48%	0.89%	Chart
72	20170816	EXC	Hourly	Intraday	$0	$36.31	-100%	100.77%	0.77%	1.2	0.5%	0.39%	0.83%	Chart
73	20170801	XEL	Hourly	Intraday	$0	$45.14	-100%	100.85%	0.85%	1.5	1.53%	0.43%	0.73%	Chart
74	20170724	MELI	Hourly	Intraday	$0	$282.09	-100%	100.76%	0.76%	1.3	2.14%	0.45%	0.89%	Chart
75	20170719	IQV	Hourly	Intraday	$0	$90.96	-100%	100.99%	0.99%	1.6	0.81%	0.46%	0.72%	Chart
76	20170718	SBAC	Hourly	Intraday	$0	$137.49	-100%	101.1%	1.1%	1.6	$-1.48%	0.58%	0.73%	Chart
77	20170718	FLT	Hourly	Intraday	$0	$149.14	-100%	100.99%	0.99%	1.5	0.91%	0.42%	0.62%	Chart
78	20170718	USO	Hourly	Intraday	$0	$76.32	-100%	100.95%	0.95%	1.2	2.83%	0.57%	0.67%	Chart
79	20170713	ABBV	Hourly	Intraday	$0	$68.58	-100%	101.04%	1.04%	1.6	1.9%	0.43%	0.87%	Chart
80	20170630	VRSK	Hourly	Intraday	$0	$84.21	-100%	101.21%	1.21%	1.4	$-1.09%	0.49%	0.75%	Chart
81	20170623	IWO	Hourly	Intraday	$0	$170.3	-100%	100.81%	0.81%	1.6	$-0.9%	0.4%	0.75%	Chart
82	20170623	PRLB	Hourly	Intraday	$0	$66.6	-100%	101.14%	1.14%	1	0.98%	0.47%	0.61%	Chart
83	20170621	FB	Hourly	Intraday	$0	$153.91	-100%	101.09%	1.09%	1.3	$-0.44%	0.48%	0.69%	Chart
84	20170621	DHR	Hourly	Intraday	$0	$85.52	-100%	100.93%	0.93%	1.6	$-1.87%	0.48%	0.75%	Chart
85	20170621	LUV	Hourly	Intraday	$0	$61.03	-100%	101.16%	1.16%	1.5	1.61%	0.5%	0.94%	Chart
86	20170619	MCD	Hourly	Intraday	$0	$146.66	-100%	100.76%	0.76%	1.3	0.54%	0.62%	0.84%	Chart
87	20170619	ZTS	Hourly	Intraday	$0	$62.44	-100%	100.77%	0.77%	1.2	$-0.49%	0.41%	0.94%	Chart
88	20170607	GM	Hourly	Intraday	$0	$32.05	-100%	100.85%	0.85%	1.5	0.79%	0.47%	0.68%	Chart
89	20170606	APTV	Hourly	Intraday	$0	$88.85	-100%	100.82%	0.82%	1.5	$-2.51%	0.51%	0.85%	Chart
90	20170525	ANTM	Hourly	Intraday	$0	$177.56	-100%	100.79%	0.79%	1.1	3.35%	0.55%	0.64%	Chart
91	20170515	SWKS	Hourly	Intraday	$0	$101.06	-100%	101.21%	1.21%	1.3	1.16%	0.58%	0.9%	Chart
92	20170509	DE	Hourly	Intraday	$0	$109.98	-100%	100.83%	0.83%	1.5	1.07%	0.47%	0.67%	Chart
93	20170427	LSTR	Hourly	Intraday	$0	$86.6	-100%	100.99%	0.99%	1	$-3.18%	0.43%	0.67%	Chart
94	20170417	JD	Hourly	Intraday	$0	$32.72	-100%	100.77%	0.77%	1.5	5.65%	0.43%	0.93%	Chart
95	20170406	MELI	Hourly	Intraday	$0	$217.37	-100%	101.13%	1.13%	1.5	$-1.04%	0.48%	0.69%	Chart
96	20170328	SWK	Hourly	Intraday	$0	$132.1	-100%	100.99%	0.99%	1.5	$-0.12%	0.38%	0.71%	Chart
97	20170317	SO	Hourly	Intraday	$0	$45.87	-100%	100.96%	0.96%	1	$-0.49%	0.42%	0.96%	Chart
98	20170315	CERN	Hourly	Intraday	$0	$55.71	-100%	101.13%	1.13%	1.1	1.24%	0.49%	0.91%	Chart
99	20170315	WM	Hourly	Intraday	$0	$73.78	-100%	101.1%	1.1%	1.5	$-1.53%	0.44%	0.82%	Chart
100	20170303	DE	Hourly	Intraday	$0	$106.72	-100%	101.18%	1.18%	1.5	$-0.82%	0.4%	0.62%	Chart
Total return: 97.4%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 100.97(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 1.96(63%)   Avg negative next week return: -1.57(37%)