Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 27, 2015

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $203.2400 (-1.42%) ($202.2400 - $207.6000) on Fri. Feb. 27, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.37% (three month average)
RSI   45
Latest Price   $203.2400(-1.42%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP declines -0.6% a day on average for past five trading days.
Weekly Trend   XOP advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
XLE(91%)    OIH(84%)    USO(65%)    VYM(63%)    IVE(62%)
Factors Impacting XOP price   XOP will decline at least -1.685% in a week (0% probabilities).
TLT(-28%)    VIXM(-21%)    UUP(-10%)    SHY(-7%)    BNDX(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.685% (StdDev 3.37%)
Hourly BBV 0 ()
Intraday Trend -2.1%

Resistance Level   $206.12
5 Day Moving Average   $206.9(-1.77%)
10 Day Moving Average   $209.29(-2.89%)
20 Day Moving Average   $206.12(-1.4%)
To recent high   -5.8%
To recent low   19.4%
Market Cap   $N/A

$. XOP price fluctuates within 3.18% (three month std-dev: 3.37%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150327

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_27_2015	207.81	206.12	209.29	206.9			203.24(-1.42%)	N/A	N/A	0	-0.6	-2	-10000	-3	0	2.69	45%	-0.19	84.3	3.37%	0	-0.4	45	0
2	Feb_26_2015	208.21	205.14	209.84	208.1			206.16(-2.26%)	N/A	N/A	0	-0.2	-1	-10000	-3	7	3.15	44%	-0.25	68.8	3.4%	0	0.1	50	0
3	Feb_25_2015	208.73	203.92	209.64	209.08			210.92(1.89%)	UT	OpenLong	75	0.2	4	-10000	0	14	2.17	44%	-0.21	60.3	3.4%	0	0.7	65	0
4	Feb_24_2015	209.17	202.91	208.9	209.09			207(-0.1%)	N/A	N/A	0	-0.2	-1	-10000	-5	11	1.76	44%	-0.26	66.5	3.4%	0	0.4	53	0
5	Feb_23_2015	209.72	201.94	209	210.84			207.2(-0.97%)	UD	OpenLong	65	-0.3	5	-10000	-3	30	2.62	44%	-0.27	73	3.4%	0	0.5	65	0

6	Feb_20_2015	210.29	200.75	209.11	212.06			209.24(-0.85%)	UD	OpenLong	75	-0.2	15	-10000	1	57	3.17	46%	-0.28	77.6	3.41%	0	0.7	75	0
7	Feb_19_2015	210.88	199.41	208.9	211.77			211.04(0.04%)	UT	HoldLong	65	-0.1	23	-10000	4	79	3.31	46%	-0.28	77.2	3.44%	0	1	79	0
8	Feb_18_2015	211.47	197.96	207.94	210.17			210.96(-2.22%)	UD	OpenLong	75	0.1	26	-10000	4	91	2.76	46%	-0.32	76.9	3.44%	0	1.1	79	0
9	Feb_17_2015	212.14	196.2	207.36	208.58			215.76(1.16%)	UT	OpenLong	75	0.6	28	-10000	5	98	3.18	45%	-0.66	72	3.43%	0	1.5	69	0
10	Feb_13_2015	213.56	194.28	205.35	206.97			213.28(2.64%)	UT	OpenLong	75	0.5	27	-10000	3	100	3.23	45%	-0.31	69.6	3.43%	0	1.5	70	0

11	Feb_12_2015	214.22	192.13	202.6	205.9			207.8(2.34%)	UT	OpenLong	75	0.2	25	-10000	0	99	3.98	45%	-0.36	63.5	3.43%	0	1.3	70	0
12	Feb_11_2015	215	190.53	200.04	205.73			203.04(0%)	UD	OpenLong	65	-0.2	26	-10000	1	102	3.97	45%	-0.37	65.6	3.41%	0	1	69	0
13	Feb_10_2015	215.8	188.97	197.82	205.32			203.04(-2.23%)	UD	OpenLong	65	-0.2	24	-10000	-1	100	3.98	44%	-0.37	62.7	3.42%	0	1.1	69	0
14	Feb_9_2015	216.6	187.44	196.53	205.78			207.68(-0.13%)	UD	OpenLong	75	0.2	36	-10000	7	123	3.51	44%	-0.39	61.3	3.42%	0	1.6	77	0
15	Feb_6_2015	217.44	186.01	194.36	203.35			207.96(0.5%)	UT	OpenLong	75	0.4	40	-10000	13	122	3.83	46%	-0.4	55.4	3.47%	0	1.9	72	0

16	Feb_5_2015	218.32	184.5	191.72	198.7			206.92(2.95%)	UT	HoldLong	65	0.8	40	-10000	16	112	3.84	47%	-0.43	43.7	3.47%	0	2.1	76	0
17	Feb_4_2015	219.26	182.76	189.1	193.46			201(-2.12%)	UD	OpenLong	75	0.8	32	-10000	13	90	5	46%	-0.46	24.5	3.47%	0	2	67	0
18	Feb_3_2015	220.27	181.41	187.08	189.12			205.36(5.03%)	UT	OpenLong	75	2	26	-10000	9	75	5.3	46%	-0.41	2.4	3.49%	0	2.9	72	0
19	Feb_2_2015	221.18	180.05	183.93	186.06			195.52(5.85%)	UT	OpenLong	75	1.5	20	-10000	6	63	3.9	43%	-0.45	-20.9	3.44%	0	2.5	68	0
20	Jan_30_2015	222.19	179.79	182.08	184.26			184.72(2.24%)	UT	OpenLong	75	0.1	14	-10000	2	51	3.51	41%	-0.53	-32.8	3.37%	0	0.8	53	0

21	Jan_29_2015	223.37	180.03	180.71	183.73			180.68(0.76%)	UD	OpenLong	65	-0.5	9	-10000	-1	40	3.58	41%	-0.54	-41.8	3.36%	0	0.1	51	0
22	Jan_28_2015	224.58	180.52	180.3	183.93			179.32(-5.66%)	UD	OpenLong	65	-0.7	10	-10000	-1	44	4.02	44%	-0.53	-39.3	3.36%	0	-0.2	56	0
23	Jan_27_2015	225.78	181.22	179.61	184.39			190.08(1.93%)	UT	OpenLong	75	0.8	20	-10000	10	48	2.96	45%	-0.5	-38.3	3.35%	0	1.3	62	0
24	Jan_26_2015	226.92	181.35	177.77	181.36			186.48(2.42%)	UT	OpenLong	75	0.7	10	-10000	6	22	1.81	45%	-0.54	-45.3	3.37%	0	0.7	54	0
25	Jan_23_2015	228.16	181.73	177.09	179.65			182.08(0.22%)	UT	OpenLong	75	0.3	7	-10000	8	2	3.58	46%		-44.9	3.35%	0	0	40	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.