Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20141009	XOP	Hourly	Intraday	$0	$241.76	-100%	94.57%	-5.43%	-2.1	$-1.84%	-1.85%	-4.05%	Chart
2	20141009	AMRS	Hourly	Intraday	$0	$51	-100%	95.51%	-4.49%	-2.3	$-8.82%	-1.9%	-3.14%	Chart
3	20140925	ERX	Hourly	Intraday	$0	$966.9	-100%	95.41%	-4.59%	-1.8	$-8.22%	-2%	-4.1%	Chart
4	20140922	FCEL	Hourly	Intraday	$0	$302.4	-100%	95.89%	-4.11%	-2.1	1.43%	-1.77%	-4.33%	Chart
5	20140404	SGEN	Hourly	Intraday	$0	$40.2	-100%	96.15%	-3.85%	-2.1	$-7.54%	-1.8%	-4.48%	Chart
6	20140403	SGEN	Hourly	Intraday	$0	$41.81	-100%	95.22%	-4.78%	-2	$-5.84%	-1.96%	-4.12%	Chart
7	20140203	ERX	Hourly	Intraday	$0	$709.5	-100%	94.83%	-5.17%	-2.4	6.13%	-1.45%	-3.6%	Chart
8	20120625	PXD	Hourly	Intraday	$0	$78.78	-100%	94.77%	-5.23%	-1.9	10.08%	-1.94%	-4.2%	Chart
9	20120621	PXD	Hourly	Intraday	$0	$80.84	-100%	94%	-6%	-2.1	3.06%	-1.67%	-3.12%	Chart
10	20120529	EWP	Hourly	Intraday	$0	$22	-100%	96.11%	-3.89%	-1.8	0.77%	-1.5%	-3.22%	Chart
11	20120517	CMI	Hourly	Intraday	$0	$96.74	-100%	96.15%	-3.85%	-2.1	3.64%	-1.76%	-3.04%	Chart
12	20120514	LVS	Hourly	Intraday	$0	$49.3	-100%	95.39%	-4.61%	-2	$-2.29%	-1.55%	-3.83%	Chart
13	20120510	AIM	Hourly	Intraday	$0	$147.31	-100%	94.73%	-5.27%	-2.2	$-8.42%	-1.63%	-3.7%	Chart
14	20120411	NNVC	Hourly	Intraday	$0	$43.4	-100%	95.38%	-4.62%	-2.4	$-6.45%	-1.94%	-4.34%	Chart
15	20120328	ERX	Hourly	Intraday	$0	$503.2	-100%	96.18%	-3.82%	-2	$-1.7%	-1.51%	-3.31%	Chart
16	20120130	AMRS	Hourly	Intraday	$0	$140.1	-100%	94.92%	-5.08%	-1.9	11.78%	-2.29%	-3.1%	Chart
17	20111123	EWI	Hourly	Intraday	$0	$22.82	-100%	95.48%	-4.52%	-1.8	11.22%	-1.83%	-3.14%	Chart
18	20111003	A	Hourly	Intraday	$0	$29.4	-100%	94.08%	-5.92%	-2.1	13.3%	-1.86%	-3.23%	Chart
19	20111003	BJK	Hourly	Intraday	$0	$26.47	-100%	95.28%	-4.72%	-2.5	14.66%	-2.21%	-3.4%	Chart
20	20110928	OIH	Hourly	Intraday	$0	$718.67	-100%	94.82%	-5.18%	-1.9	$-0.84%	-1.91%	-3.54%	Chart
21	20110810	XLY	Hourly	Intraday	$0	$34.12	-100%	95.74%	-4.26%	-2.1	6.54%	-2.27%	-3.68%	Chart
22	20110810	PKW	Hourly	Intraday	$0	$22.72	-100%	96.19%	-3.81%	-2.1	6.34%	-2.16%	-3.53%	Chart
23	20110810	DGX	Hourly	Intraday	$0	$46.21	-100%	94.81%	-5.19%	-1.9	5.22%	-2.02%	-4.82%	Chart
24	20110810	LH	Hourly	Intraday	$0	$79.88	-100%	95.04%	-4.96%	-2	4.29%	-1.95%	-3.82%	Chart
25	20110808	LH	Hourly	Intraday	$0	$81.04	-100%	94.2%	-5.8%	-2.4	4.57%	-1.77%	-3.42%	Chart
26	20110610	CMI	Hourly	Intraday	$0	$92.87	-100%	96.16%	-3.84%	-2.3	0.81%	-1.73%	-4.31%	Chart
27	20110211	PEIX	Hourly	Intraday	$0	$76.65	-100%	96.06%	-3.94%	-2.1	1.84%	-2.02%	-4.02%	Chart
28	20101027	PEIX	Hourly	Intraday	$0	$89.25	-100%	94.44%	-5.56%	-2	$-4.71%	-2.17%	-3.23%	Chart
29	20100520	TIF	Hourly	Intraday	$0	$41.76	-100%	96.15%	-3.85%	-1.8	12.21%	-2.08%	-3.35%	Chart
30	20100520	USO	Hourly	Intraday	$0	$257.6	-100%	96.09%	-3.91%	-1.8	6.55%	-2.29%	-4.52%	Chart
31	20100518	FCEL	Hourly	Intraday	$0	$326.88	-100%	93.8%	-6.2%	-1.9	$-5.29%	-1.75%	-4.27%	Chart
32	20100517	SNY	Hourly	Intraday	$0	$29.98	-100%	95.14%	-4.86%	-1.9	$-3.57%	-1.91%	-3.75%	Chart
33	20100129	NVAX	Hourly	Intraday	$0	$43.4	-100%	94.35%	-5.65%	-2	2.3%	-1.76%	-3.9%	Chart
34	20100129	ERX	Hourly	Intraday	$0	$341.36	-100%	95.11%	-4.89%	-2	$-2.27%	-1.76%	-3.13%	Chart
35	20100108	CAPR	Hourly	Intraday	$0	$550	-100%	94.83%	-5.17%	-1.8	2.73%	-1.83%	-3.53%	Chart
36	20091221	FCEL	Hourly	Intraday	$0	$404.64	-100%	94.61%	-5.39%	-2	29.89%	-2.31%	-3.56%	Chart
37	20091030	STT	Hourly	Intraday	$0	$41.98	-100%	94.29%	-5.71%	-1.6	$-1.26%	-1.68%	-4.45%	Chart
38	20091027	AIM	Hourly	Intraday	$0	$850.08	-100%	95.27%	-4.73%	-1.9	$-29.81%	-2.28%	-4.12%	Chart
39	20090423	ADM	Hourly	Intraday	$0	$23.73	-100%	95%	-5%	-1.8	3.75%	-1.86%	-3.44%	Chart
40	20090406	SNGX	Hourly	Intraday	$0	$20.2	-100%	96.19%	-3.81%	-1.7	7.92%	-1.7%	-4.59%	Chart
41	20090305	SPY	Hourly	Intraday	$0	$68.8	-100%	95.92%	-4.08%	-1.7	9.74%	-1.88%	-3.99%	Chart
42	20090305	EWP	Hourly	Intraday	$0	$25.3	-100%	94.76%	-5.24%	-1.6	9.53%	-2.08%	-4.22%	Chart
43	20090302	FE	Hourly	Intraday	$0	$40.52	-100%	95.21%	-4.79%	-2.2	$-8.56%	-2.17%	-3.93%	Chart
44	20090302	GSK	Hourly	Intraday	$0	$28.61	-100%	94.96%	-5.04%	-2	$-4.68%	-2.12%	-3.84%	Chart
45	20090223	EWJ	Hourly	Intraday	$0	$29.2	-100%	95.8%	-4.2%	-2.2	$-2.6%	-1.89%	-3.08%	Chart
46	20090219	ROK	Hourly	Intraday	$0	$22.08	-100%	96.21%	-3.79%	-1.6	$-6.16%	-1.94%	-4.78%	Chart
47	20081015	GSK	Hourly	Intraday	$0	$36.35	-100%	94.42%	-5.58%	-1.6	0.72%	-1.47%	-4.2%	Chart
48	20081014	USO	Hourly	Intraday	$0	$520.24	-100%	95.94%	-4.06%	-1.7	$-9.63%	-2.14%	-3.84%	Chart
49	20081010	LQD	Hourly	Intraday	$0	$81.7	-100%	94.48%	-5.52%	-1.9	4.05%	-1.62%	-3.68%	Chart
50	20081007	JNK	Hourly	Intraday	$0	$105.63	-100%	95.5%	-4.5%	-2.4	0.71%	-2.04%	-3.11%	Chart
51	20081007	ETR	Hourly	Intraday	$0	$79.3	-100%	95.63%	-4.37%	-2.1	0.01%	-2.24%	-3.49%	Chart
52	20081006	IWM	Hourly	Intraday	$0	$59.72	-100%	95.25%	-4.75%	-2.5	$-4.59%	-1.64%	-3.16%	Chart
53	20081006	A	Hourly	Intraday	$0	$26.99	-100%	95.44%	-4.56%	-2.3	$-5.15%	-1.42%	-3.76%	Chart
54	20081006	EWG	Hourly	Intraday	$0	$21.04	-100%	94.39%	-5.61%	-2.5	$-2.9%	-1.82%	-3.77%	Chart
55	20081006	USO	Hourly	Intraday	$0	$572.88	-100%	95.16%	-4.84%	-2	$-5.35%	-1.41%	-3.15%	Chart
56	20081006	RIOT	Hourly	Intraday	$0	$1358.4	-100%	95.93%	-4.07%	-1.9	$-14.31%	-1.61%	-3.89%	Chart
57	20081002	A	Hourly	Intraday	$0	$28.14	-100%	94.84%	-5.16%	-2.2	$-19.12%	-1.77%	-3.58%	Chart
58	20080929	PH	Hourly	Intraday	$0	$50.02	-100%	93.95%	-6.05%	-2	$-10.04%	-2.04%	-4.4%	Chart
59	20080917	BJK	Hourly	Intraday	$0	$25.22	-100%	94.81%	-5.19%	-2.6	4.76%	-1.8%	-3.55%	Chart
60	20080915	ROK	Hourly	Intraday	$0	$39.41	-100%	94.42%	-5.58%	-2.2	$-3.76%	-2.28%	-3.92%	Chart
61	20080909	VWO	Hourly	Intraday	$0	$36.85	-100%	95.74%	-4.26%	-2.2	$-6.92%	-1.45%	-3.15%	Chart
62	20080807	ADM	Hourly	Intraday	$0	$26.03	-100%	95.14%	-4.86%	-2	2.27%	-1.89%	-3.88%	Chart
63	20080805	ADM	Hourly	Intraday	$0	$25.87	-100%	94.42%	-5.58%	-2.4	4.02%	-2.11%	-3.53%	Chart
64	20080723	PXD	Hourly	Intraday	$0	$60.15	-100%	94.89%	-5.11%	-2	3.31%	-2.27%	-4.81%	Chart
65	20080723	XOP	Hourly	Intraday	$0	$217.48	-100%	94.52%	-5.48%	-2	4.76%	-2.14%	-4.69%	Chart
66	20080722	WMB	Hourly	Intraday	$0	$32.85	-100%	94.94%	-5.06%	-1.8	$-2.56%	-1.73%	-3.49%	Chart
67	20080722	PXD	Hourly	Intraday	$0	$63.39	-100%	93.9%	-6.1%	-1.7	$-8.85%	-1.83%	-4.31%	Chart
68	20080722	XOP	Hourly	Intraday	$0	$230.08	-100%	94.61%	-5.39%	-1.6	$-7.79%	-1.53%	-4.3%	Chart
69	20080715	BJK	Hourly	Intraday	$0	$27.9	-100%	95.88%	-4.12%	-2.2	10.61%	-1.75%	-3.75%	Chart
70	20080715	ALT	Hourly	Intraday	$0	$627	-100%	94.57%	-5.43%	-1.8	$-1.91%	-2.16%	-4.19%	Chart
71	20080707	STT	Hourly	Intraday	$0	$58.78	-100%	94.81%	-5.19%	-2.5	$-5.24%	-1.67%	-3.25%	Chart
72	20080626	FXI	Hourly	Intraday	$0	$43.13	-100%	94.92%	-5.08%	-1.6	$-2.9%	-1.66%	-3.09%	Chart
73	20080620	MGM	Hourly	Intraday	$0	$38.8	-100%	94.06%	-5.94%	-2	$-10.88%	-1.59%	-4.89%	Chart
74	20080411	PEIX	Hourly	Intraday	$0	$421.05	-100%	95.48%	-4.52%	-1.9	$-9.48%	-2.22%	-3.59%	Chart
75	20080317	LVS	Hourly	Intraday	$0	$71.85	-100%	96.03%	-3.97%	-2.1	15.28%	-1.74%	-4.21%	Chart
76	20080310	NVAX	Hourly	Intraday	$0	$50.1	-100%	94.89%	-5.11%	-2.3	4.19%	-2.16%	-4.4%	Chart
77	20080306	NVAX	Hourly	Intraday	$0	$52.2	-100%	93.88%	-6.12%	-2.3	5.75%	-2.06%	-3.8%	Chart
78	20080117	ROK	Hourly	Intraday	$0	$55.45	-100%	95.59%	-4.41%	-1.7	2.38%	-1.92%	-4.37%	Chart
79	20080104	OTRK	Hourly	Intraday	$0	$9600	-100%	95.69%	-4.31%	-2.5	$-8.25%	-1.82%	-4.76%	Chart
80	20071031	OTRK	Hourly	Intraday	$0	$14808	-100%	95.36%	-4.64%	-1.6	$-1.46%	-1.72%	-3.36%	Chart
81	20070814	OTRK	Hourly	Intraday	$0	$9720	-100%	95.74%	-4.26%	-2	1.23%	-2.24%	-3.17%	Chart
82	20070515	DVAX	Hourly	Intraday	$0	$44.2	-100%	95.88%	-4.12%	-2	2.94%	-1.47%	-3.24%	Chart
83	20070305	LVS	Hourly	Intraday	$0	$81.02	-100%	95.98%	-4.02%	-1.9	4.91%	-1.72%	-4.98%	Chart
84	20070227	LVS	Hourly	Intraday	$0	$83.84	-100%	94.84%	-5.16%	-1.9	2.37%	-2.06%	-3.98%	Chart
85	20070223	VNDA	Hourly	Intraday	$0	$25.73	-100%	96.15%	-3.85%	-2	$-9.68%	-1.54%	-3.43%	Chart
86	20070110	USO	Hourly	Intraday	$0	$362.24	-100%	95.73%	-4.27%	-2.1	$-4.53%	-1.72%	-3.44%	Chart
87	20061229	PEIX	Hourly	Intraday	$0	$1615.95	-100%	96.19%	-3.81%	-1.9	$-5.78%	-1.46%	-3.28%	Chart
88	20061003	NNVC	Hourly	Intraday	$0	$80.5	-100%	95.83%	-4.17%	-1.7	$-4.35%	-1.56%	-4.86%	Chart
89	20060815	AMTX	Hourly	Intraday	$0	$180	-100%	94.74%	-5.26%	-1.8	2.78%	-2.11%	-3.53%	Chart
90	20060809	KZIA	Hourly	Intraday	$0	$65.36	-100%	95.5%	-4.5%	-1.8	0.5%	-1.98%	-4.79%	Chart
91	20060721	NVAX	Hourly	Intraday	$0	$71	-100%	95.17%	-4.83%	-1.8	$-3.1%	-2.26%	-4.86%	Chart
92	20060619	NNVC	Hourly	Intraday	$0	$100.1	-100%	95.33%	-4.67%	-1.8	27.27%	-2.2%	-4.4%	Chart
93	20060612	OIH	Hourly	Intraday	$0	$907.13	-100%	95.62%	-4.38%	-2.5	0.5%	-1.92%	-3.39%	Chart
94	20060612	NNVC	Hourly	Intraday	$0	$112	-100%	94.4%	-5.6%	-2	$-10.63%	-1.75%	-3.62%	Chart
95	20060206	OSTK	Hourly	Intraday	$0	$22.21	-100%	95.36%	-4.64%	-1.8	11.12%	-1.53%	-3.66%	Chart
96	20051121	DVAX	Hourly	Intraday	$0	$46.2	-100%	95.26%	-4.74%	-1.7	$-3.68%	-1.61%	-4.7%	Chart
97	20051116	SNGX	Hourly	Intraday	$0	$50	-100%	96.15%	-3.85%	-1.6	20%	-1.55%	-4.62%	Chart
98	20051012	FCEL	Hourly	Intraday	$0	$1296	-100%	95.85%	-4.15%	-2.5	$-0.67%	-1.99%	-3.78%	Chart
99	20050322	SNGX	Hourly	Intraday	$0	$76	-100%	95.36%	-4.64%	-2.2	$-2.63%	-1.95%	-4.12%	Chart
100	20050224	SNGX	Hourly	Intraday	$0	$88	-100%	95.65%	-4.35%	-2.3	$-4.55%	-2.12%	-4.18%	Chart
Total return: -478.59%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 95.21(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 6.53(50%)   Avg negative next week return: -6.23(50%)