Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2014

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $276.0000 (0.15%) ($274.6800 - $278.2800) on Fri. Feb. 21, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.19% (three month average)
RSI   64
Latest Price   $276.0000(0.15%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP advances 0.4% a day on average for past five trading days.
Weekly Trend   XOP advances 3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
XLE(91%)    OIH(84%)    USO(65%)    IWM(60%)    XLF(60%)
Factors Impacting XOP price   XOP will decline at least -0.595% in a week (0% probabilities).
TLT(-28%)    UUP(-11%)    SHY(-8%)    BNDX(-6%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.595% (StdDev 1.19%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $275.34(0.24%)
10 Day Moving Average   $270.7(1.96%)
20 Day Moving Average   $266.38(3.61%)
To recent high   -0.5%
To recent low   7.7%
Market Cap   $N/A

$. XOP price fluctuates within 2.34% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140321

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_21_2014	270.88	266.38	270.7	275.34			276(0.15%)	UT	OpenLong	75	0.1	44	-10000	6	157	0.75	52%	0.03	29.5	1.19%	0	1.5	64	0
2	Feb_20_2014	270.81	266.1	269.2	274.31			275.6(0.22%)	UT	OpenLong	75	0.2	42	-10000	10	137	0.8	52%	0.02	32.4	1.25%	0	1.6	61	0
3	Feb_19_2014	270.75	265.97	267.4	272.61			275(-0.77%)	UD	OpenLong	75	0.4	38	-10000	12	114	1.22	52%	0.03	33.5	1.24%	0	1.5	62	0
4	Feb_18_2014	270.68	265.66	265.91	270.58			277.12(1.51%)	UT	OpenLong	75	1.2	37	-10000	19	90	0.96	48%	0.07	34.7	1.24%	0	2	61	0
5	Feb_14_2014	270.48	264.93	263.77	267.38			273(0.8%)	UT	OpenLong	75	1.1	21	-10000	12	47	0.84	46%	0.03	18.9	1.27%	0	1.6	63	0

6	Feb_13_2014	270.41	264.55	262.66	265.39			270.84(1.41%)	UT	OpenLong	75	1.2	15	-10000	12	22	0.98	48%	0.03	10.1	1.28%	0	1.3	54	0
7	Feb_12_2014	270.34	264.16	261.93	263.38			267.08(0.85%)	N/A	N/A	0	0.8	7	-10000	12	-10	0.9	46%	0.01	-4.1	1.28%	0	0.7	43	0
8	Feb_11_2014	270.3	263.99	261.51	261.42			264.84(1.41%)	DP	OpenShort	-65	0.8	-9	-10000	5	-51	1.07	46%	0.01	-19	1.28%	0	0.2	38	0
9	Feb_10_2014	270.27	263.72	261.48	260.54			261.16(-0.71%)	DP	OpenShort	-65	0.1	-13	-10000	6	-68	0.81	44%	-0	-29.5	1.27%	0	-0.6	41	0
10	Feb_7_2014	270.28	263.98	261.46	259.54			263.04(0.87%)	DP	OpenShort	-75	0.8	-21	-10000	0	-84	0.87	45%	-0	-35.8	1.31%	0	-0.2	50	0

11	Feb_6_2014	270.29	264.07	261.68	259.53			260.76(1.35%)	DP	OpenShort	-75	0.3	-25	-10000	-5	-86	1.25	42%	-0.01	-40.1	1.35%	0	-0.7	46	0
12	Feb_5_2014	270.33	264.33	262.73	260.33			257.28(-1.21%)	DT	OpenShort	-75	-0.7	-22	-10000	-7	-68	1.37	38%	-0.01	-44.1	1.36%	0	-1.6	46	0
13	Feb_4_2014	270.37	264.85	264.47	261.61			260.44(1.67%)	DP	OpenShort	-75	-0.3	-14	-10000	-5	-39	1.45	43%	0.01	-43.4	1.38%	0	-1	48	0
14	Feb_3_2014	270.35	265.08	265.45	262.59			256.16(-2.6%)	DT	OpenShort	-75	-1.6	-7	-10000	-5	-14	1.33	40%	-0.01	-50.6	1.42%	0	-2.2	50	0
15	Jan_31_2014	270.38	265.62	266.34	263.52			263(-0.66%)	DT	OpenShort	-75	-0.1	-5	-10000	-3	-9	0.72	42%	0.02	-60.2	1.38%	0	-0.7	48	0

16	Jan_30_2014	270.33	265.89	266.73	264.1			264.76(0.41%)	DP	OpenShort	-75	0.2	-7	-10000	-8	-4	1.11	40%	0.02	-63.2	1.39%	0	-0.3	51	0
17	Jan_29_2014	270.28	266.32	266.67	265.58			263.68(-0.63%)	N/A	N/A	0	-0.5	-8	-10000	-12	5	1.28	40%	0.03	-49.3	1.41%	0	-0.7	49	0
18	Jan_28_2014	270.21	266.7	266.77	267.88			265.36(1.75%)	UD	OpenLong	65	-0.6	2	-10000	-5	24	0.55	40%	0.03	-28.7	1.41%	0	-0.3	49	0
19	Jan_27_2014	270.12	267.16	266.22	268.86			260.8(-1.93%)	UD	OpenLong	65	-2	5	-10000	-3	27	1	37%	0.02	-12.9	1.4%	0	-1.5	48	0
20	Jan_24_2014	270.06	267.75	266.84	269.45			265.92(-2.28%)	UD	OpenLong	75	-0.8	9	-10000	-0	35	1.47	43%	0.05	-0.6	1.38%	0	-0.4	50	0

21	Jan_23_2014	269.93	268.14	266.75	269.54			272.12(-1.12%)	UD	OpenLong	75	0.6	16	-10000	9	35	2.03	42%	0.08	11	1.39%	0	0.9	53	0
22	Jan_22_2014	269.72	268.11	266.06	267.85			275.2(1.84%)	UT	OpenLong	75	1.7	11	-10000	12	9	1.64	42%	0.09	10.3	1.42%	0	1.6	48	0
23	Jan_21_2014	269.47	267.84	265.11	265.61			270.24(2.46%)	N/A	N/A	0	1.1	5	-10000	12	-18	1	40%	0.09	5.6	1.4%	0	0.6	47	0
24	Jan_17_2014	269.24	267.69	264.49	263.35			263.76(-0.99%)	DT	OpenShort	-75	0.1	-18	-10000	-3	-62	1.38	39%	0.06	-3.1	1.37%	0	-0.9	35	0
25	Jan_16_2014	269.09	267.79	264.71	263.88			266.4(1.05%)	DP	OpenShort	-65	0.6	-15	-10000	2	-65	1.02	43%		5.7	1.37%	0	-0.3	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.