Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 9, 2013

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $220.4000 (-1.24%) ($219.8400 - $224.1600) on Wed. Jan. 9, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   45
Latest Price   $220.4000(-1.24%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP declines -0.1% a day on average for past five trading days.
Weekly Trend   XOP advances 0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
OIH(84%)    USO(65%)    IWM(60%)    XAR(57%)    SPY(55%)
Factors Impacting XOP price   XOP will decline at least -0.71% in a week (0% probabilities).
TLT(-27%)    SHY(-8%)    IGOV(-2%)    TIP(2%)    GLD(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend -1.3%

5 Day Moving Average   $222.44(-0.92%)
10 Day Moving Average   $219.24(0.53%)
20 Day Moving Average   $219.03(0.63%)
To recent high   -4%
To recent low   8.7%
Market Cap   $N/A

$. XOP price fluctuates within 1.71% (three month std-dev: 1.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130209

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_9_2013	217.8	219.03	219.24	222.44			220.4(-1.24%)	UD	OpenLong	65	-0.5	4	-10000	-1	20	1.07	49%	0.03	52	1.42%	0	0.4	45	0
2	Jan_8_2013	217.74	218.82	218.88	222.58			223.16(0.09%)	UT	OpenLong	75	0.2	13	-10000	9	23	0.72	49%	0.04	59.9	1.43%	0	1.2	57	0
3	Jan_7_2013	217.65	218.51	218.52	221.21			222.96(-0.48%)	UD	OpenLong	75	0.5	17	-10000	16	20	0.77	49%	0.03	58.7	1.43%	0	1.2	60	0
4	Jan_4_2013	217.58	218.12	218.44	218.72			224.04(1.08%)	UT	OpenLong	75	1.5	11	-10000	12	6	0.55	49%	0.03	44.1	1.43%	0	1.7	62	0
5	Jan_3_2013	217.51	217.69	218.09	216.78			221.64(0.25%)	N/A	N/A	0	1.5	3	-10000	7	-10	0.89	47%	0.04	37.7	1.43%	0	1.2	55	0

6	Jan_2_2013	217.43	217.1	218.19	215.63			221.08(2.2%)	N/A	N/A	0	1.7	2	-10000	6	-12	1	47%	0.07	30.1	1.46%	0	1.3	55	0
7	Dec_31_2012	217.27	216.59	217.87	214.75			216.32(2.76%)	DP	OpenShort	-75	0.4	-10	-10000	-5	-23	1.41	44%	0.01	18.8	1.43%	0	-0.1	51	0
8	Dec_28_2012	217.24	216.4	217.82	215.54			210.52(-1.79%)	DT	OpenShort	-75	-1.3	-19	-10000	-17	-23	0.91	40%	-0.02	20.5	1.39%	0	-1.5	41	0
9	Dec_27_2012	217.28	216.57	218.37	218.08			214.36(-0.7%)	CR	SmallShort	-20	-1	-6	-10000	-10	6	0.56	46%	0.01	42	1.38%	0	-0.6	51	0
10	Dec_26_2012	217.25	216.45	218.78	219.52			215.88(-0.37%)	N/A	N/A	0	-1	-1	-10000	-10	26	0.48	44%	0.07	52.3	1.41%	0	-0.1	52	0

11	Dec_24_2012	217.09	216.16	218.78	221.05			216.68(-1.63%)	UD	OpenLong	65	-1.1	14	-10000	-2	60	0.59	44%	0.06	56.8	1.43%	0	0.1	64	0
12	Dec_21_2012	216.96	215.89	218.95	221.36			220.28(-1.3%)	UD	OpenLong	75	-0.3	24	-10000	6	78	1.02	45%	0.11	66.1	1.42%	0	1.1	67	0
13	Dec_20_2012	216.73	215.63	218.65	220.37			223.19(0.74%)	UT	OpenLong	75	0.7	29	-10000	11	81	0.81	45%	0.09	74.9	1.41%	0	1.8	68	0
14	Dec_19_2012	216.54	215.05	217.84	218.7			221.56(-0.89%)	UD	OpenLong	75	0.8	20	-10000	5	66	0.83	45%	0.08	80	1.41%	0	1.7	64	0
15	Dec_18_2012	216.37	214.49	217.25	217.97			223.56(2.46%)	UT	OpenLong	75	1.6	24	-10000	9	69	1.35	43%	0.07	86.7	1.41%	0	2.6	70	0

16	Dec_17_2012	216.21	213.84	215.84	216.66			218.2(1.34%)	UT	OpenLong	75	0.5	16	-10000	3	55	1.11	40%	0.06	103.7	1.4%	0	1.5	68	0
17	Dec_14_2012	216.09	213.18	215.1	216.26			215.32(0.2%)	UD	OpenLong	65	-0.3	10	-10000	-3	49	0.69	43%	0.07	84	1.4%	0	0.6	60	0
18	Dec_13_2012	215.93	212.59	214.8	216.66			214.88(-1.38%)	UD	OpenLong	65	-0.5	11	-10000	-1	48	1.18	46%	0.09	70.4	1.44%	0	0.6	48	0
19	Dec_12_2012	215.74	212.08	214.62	216.75			217.88(0.39%)	UT	OpenLong	75	0.3	15	-10000	2	52	1.12	46%	0.1	58.6	1.46%	0	1.3	59	0
20	Dec_11_2012	215.53	211.46	213.94	216.36			217.04(0.41%)	UT	OpenLong	75	0.2	21	-10000	10	52	0.68	49%	0.07	42.6	1.46%	0	1.3	61	0

21	Dec_10_2012	215.38	210.89	213.16	214.85			216.16(-0.55%)	UD	OpenLong	75	0.3	13	-10000	7	32	0.6	49%	0.04	22.5	1.48%	0	1.2	58	0
22	Dec_7_2012	215.29	210.41	212.62	213.74			217.36(0.95%)	UT	OpenLong	75	0.9	13	-10000	7	32	0.83	51%	0.05	8.7	1.48%	0	1.7	69	0
23	Dec_6_2012	215.18	209.85	212.34	212.67			215.32(-0.28%)	UD	OpenLong	75	0.7	12	-10000	3	40	0.76	54%	0.05	-10.9	1.52%	0	1.4	69	0
24	Dec_5_2012	215.08	209.59	212	212.21			215.92(3.07%)	UT	OpenLong	75	1	17	-10000	6	50	1.5	54%	0.06	-20.9	1.55%	0	1.8	67	0
25	Dec_4_2012	214.96	209.66	211.44	211.26			209.48(-0.53%)	UD	OpenLong	75	-0.4	13	-10000	0	50	1.04	51%		-21.7	1.5%	0	-0	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.