Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120517	XOP	Hourly	Intraday	$0	$190.52	-100%	98.37%	-1.63%	-2	2.1%	-1.82%	-1.89%	Chart
2	20120517	FXI	Hourly	Intraday	$0	$33.19	-100%	97.82%	-2.18%	-2.3	$-1.36%	-1.52%	-2.23%	Chart
3	20120504	EWI	Hourly	Intraday	$0	$22.56	-100%	98.34%	-1.66%	-1.8	$-0.71%	-1.43%	-1.93%	Chart
4	20120410	NVAX	Hourly	Intraday	$0	$23.4	-100%	98.32%	-1.68%	-2.1	5.13%	-1.93%	-1.66%	Chart
5	20120410	EWP	Hourly	Intraday	$0	$26.32	-100%	97.52%	-2.48%	-2.1	1.6%	-2.25%	-2.29%	Chart
6	20111219	PH	Hourly	Intraday	$0	$73.87	-100%	98.47%	-1.53%	-1.7	5.5%	-1.51%	-2.26%	Chart
7	20111214	LVS	Hourly	Intraday	$0	$40.91	-100%	98.13%	-1.87%	-2	5.08%	-2.16%	-2.27%	Chart
8	20111213	A	Hourly	Intraday	$0	$33.15	-100%	98.28%	-1.72%	-1.7	4.31%	-2.15%	-1.89%	Chart
9	20111125	XOP	Hourly	Intraday	$0	$192.56	-100%	98.37%	-1.63%	-2.3	14.91%	-1.82%	-1.69%	Chart
10	20111125	NUGT	Hourly	Intraday	$0	$55960	-100%	97.66%	-2.34%	-1.9	8.15%	-2.17%	-1.53%	Chart
11	20111111	ALT	Hourly	Intraday	$0	$450	-100%	98.04%	-1.96%	-1.6	$-10%	-1.41%	-1.55%	Chart
12	20111109	AIM	Hourly	Intraday	$0	$132	-100%	97.81%	-2.19%	-2.2	$-20.04%	-2.26%	-1.76%	Chart
13	20111011	AMRS	Hourly	Intraday	$0	$252.15	-100%	97.79%	-2.21%	-2.1	7.32%	-2.13%	-1.79%	Chart
14	20111004	MCK	Hourly	Intraday	$0	$69.35	-100%	98.44%	-1.56%	-2.4	5.25%	-1.88%	-1.96%	Chart
15	20110926	NNVC	Hourly	Intraday	$0	$71.4	-100%	98.08%	-1.92%	-2.2	$-13.24%	-2.01%	-1.51%	Chart
16	20110912	EWP	Hourly	Intraday	$0	$30.31	-100%	98.41%	-1.59%	-2.4	6.7%	-2.24%	-1.55%	Chart
17	20110908	EWI	Hourly	Intraday	$0	$24.76	-100%	97.94%	-2.06%	-1.6	0.69%	-1.89%	-1.49%	Chart
18	20110812	FLT	Hourly	Intraday	$0	$26.96	-100%	98.21%	-1.79%	-2.3	$-6.31%	-2.15%	-1.94%	Chart
19	20110803	NVAX	Hourly	Intraday	$0	$34.4	-100%	98.29%	-1.71%	-2.2	$-27.33%	-1.52%	-2.05%	Chart
20	20110802	ANSS	Hourly	Intraday	$0	$49.11	-100%	97.63%	-2.37%	-1.9	0.51%	-1.44%	-2.2%	Chart
21	20110801	NVAX	Hourly	Intraday	$0	$36.8	-100%	98.4%	-1.6%	-1.5	$-35.87%	-1.77%	-1.57%	Chart
22	20110610	LVS	Hourly	Intraday	$0	$38.81	-100%	97.91%	-2.09%	-2.2	$-1.57%	-1.6%	-2.13%	Chart
23	20110608	FLT	Hourly	Intraday	$0	$30	-100%	97.98%	-2.02%	-2.2	0.3%	-1.88%	-2.05%	Chart
24	20110606	FLT	Hourly	Intraday	$0	$31.08	-100%	97.77%	-2.23%	-2.3	$-3.44%	-1.4%	-1.52%	Chart
25	20110509	NVAX	Hourly	Intraday	$0	$45.8	-100%	98.28%	-1.72%	-1.9	$-0.44%	-1.85%	-2.34%	Chart
26	20110505	OIH	Hourly	Intraday	$0	$987.13	-100%	98.37%	-1.63%	-2.4	$-0.07%	-1.56%	-1.63%	Chart
27	20110505	XOP	Hourly	Intraday	$0	$229.16	-100%	97.86%	-2.14%	-2.5	0.21%	-1.7%	-1.6%	Chart
28	20110223	AMRS	Hourly	Intraday	$0	$443.1	-100%	98.47%	-1.53%	-1.7	2.57%	-1.41%	-1.56%	Chart
29	20110217	DUST	Hourly	Intraday	$0	$27081.25	-100%	98.05%	-1.95%	-1.7	$-2.56%	-1.69%	-2.18%	Chart
30	20101130	SNY	Hourly	Intraday	$0	$30.52	-100%	97.98%	-2.02%	-2.1	5.37%	-1.91%	-2.33%	Chart
31	20101126	EWI	Hourly	Intraday	$0	$31.9	-100%	98.03%	-1.97%	-1.9	3.01%	-1.41%	-2.01%	Chart
32	20100824	NVAX	Hourly	Intraday	$0	$40.4	-100%	97.58%	-2.42%	-2.2	$-0.5%	-1.78%	-1.56%	Chart
33	20100521	VBIV	Hourly	Intraday	$0	$21.21	-100%	97.52%	-2.48%	-2	$-4.2%	-2.12%	-1.54%	Chart
34	20100519	PBI	Hourly	Intraday	$0	$22.74	-100%	98.27%	-1.73%	-1.9	$-4.97%	-1.52%	-1.89%	Chart
35	20100507	GSK	Hourly	Intraday	$0	$34.2	-100%	97.99%	-2.01%	-2.5	$-0.15%	-1.7%	-2.03%	Chart
36	20091208	USO	Hourly	Intraday	$0	$294.8	-100%	98.29%	-1.71%	-2.4	$-2.5%	-1.44%	-1.62%	Chart
37	20090709	O	Hourly	Intraday	$0	$20.43	-100%	97.7%	-2.3%	-2.4	8.42%	-1.67%	-1.71%	Chart
38	20090225	SWK	Hourly	Intraday	$0	$27.58	-100%	97.52%	-2.48%	-1.7	$-9.83%	-1.87%	-2.32%	Chart
39	20090223	GSK	Hourly	Intraday	$0	$31.91	-100%	98.03%	-1.97%	-2.1	$-10.34%	-1.82%	-1.74%	Chart
40	20090223	PPL	Hourly	Intraday	$0	$28.18	-100%	97.85%	-2.15%	-2.2	$-5.32%	-1.97%	-2.18%	Chart
41	20090223	XLU	Hourly	Intraday	$0	$25.61	-100%	97.6%	-2.4%	-2.3	$-4.14%	-2.07%	-2.12%	Chart
42	20090220	GSK	Hourly	Intraday	$0	$32.55	-100%	97.69%	-2.31%	-2.1	$-7.43%	-1.64%	-1.59%	Chart
43	20090220	XLU	Hourly	Intraday	$0	$26.24	-100%	97.73%	-2.27%	-2.3	$-3.39%	-1.67%	-1.55%	Chart
44	20090219	PBI	Hourly	Intraday	$0	$21.22	-100%	97.65%	-2.35%	-2	$-7.96%	-1.81%	-1.94%	Chart
45	20090218	PBI	Hourly	Intraday	$0	$21.73	-100%	98.19%	-1.81%	-1.6	$-9.8%	-1.57%	-1.92%	Chart
46	20090120	ADM	Hourly	Intraday	$0	$25.12	-100%	98.05%	-1.95%	-1.6	10.63%	-1.39%	-2.01%	Chart
47	20081007	EWP	Hourly	Intraday	$0	$42.32	-100%	98.24%	-1.76%	-2.1	$-2.69%	-1.83%	-1.96%	Chart
48	20080909	QQQ	Hourly	Intraday	$0	$42.45	-100%	98.01%	-1.99%	-2.2	$-0.09%	-1.4%	-1.87%	Chart
49	20080905	EWG	Hourly	Intraday	$0	$25.56	-100%	98.08%	-1.92%	-2.5	0.47%	-1.48%	-1.99%	Chart
50	20080904	USO	Hourly	Intraday	$0	$696.16	-100%	98.39%	-1.61%	-2.2	$-6.35%	-1.88%	-2.02%	Chart
51	20080818	FXI	Hourly	Intraday	$0	$40	-100%	97.56%	-2.44%	-1.8	2.4%	-1.4%	-2.36%	Chart
52	20080626	EWG	Hourly	Intraday	$0	$29.6	-100%	97.92%	-2.08%	-2.2	$-2.06%	-1.64%	-2.22%	Chart
53	20080623	XLY	Hourly	Intraday	$0	$29.46	-100%	98.27%	-1.73%	-2.4	$-3.33%	-1.39%	-1.61%	Chart
54	20080623	AZO	Hourly	Intraday	$0	$112.23	-100%	97.59%	-2.41%	-2.1	7.82%	-1.38%	-2.16%	Chart
55	20080611	FXI	Hourly	Intraday	$0	$45.1	-100%	97.58%	-2.42%	-2.3	3.81%	-1.44%	-2.14%	Chart
56	20080418	NVAX	Hourly	Intraday	$0	$47.4	-100%	97.93%	-2.07%	-2	2.95%	-1.38%	-2.2%	Chart
57	20080417	NVAX	Hourly	Intraday	$0	$48.4	-100%	98.37%	-1.63%	-1.9	1.24%	-1.67%	-1.97%	Chart
58	20080317	EWY	Hourly	Intraday	$0	$49.78	-100%	97.72%	-2.28%	-2.5	11.13%	-1.49%	-1.93%	Chart
59	20080125	PPL	Hourly	Intraday	$0	$46.59	-100%	97.98%	-2.02%	-2	6.05%	-1.81%	-2.25%	Chart
60	20080124	ES	Hourly	Intraday	$0	$28.46	-100%	98.48%	-1.52%	-2.1	$-2.35%	-1.43%	-2.24%	Chart
61	20080116	EWY	Hourly	Intraday	$0	$56.99	-100%	97.84%	-2.16%	-2.3	$-0.07%	-1.71%	-2.09%	Chart
62	20080104	PH	Hourly	Intraday	$0	$70.22	-100%	97.74%	-2.26%	-1.9	$-8.19%	-1.37%	-2.23%	Chart
63	20080103	SWK	Hourly	Intraday	$0	$45.77	-100%	98.3%	-1.7%	-2	1.51%	-1.39%	-1.88%	Chart
64	20071217	O	Hourly	Intraday	$0	$26.82	-100%	97.88%	-2.12%	-2.2	8.99%	-1.85%	-1.83%	Chart
65	20071128	PXD	Hourly	Intraday	$0	$43.43	-100%	97.71%	-2.29%	-2	5.94%	-1.89%	-2.1%	Chart
66	20071120	AZO	Hourly	Intraday	$0	$106	-100%	97.76%	-2.24%	-2.3	2.61%	-2.07%	-2.09%	Chart
67	20070816	ADM	Hourly	Intraday	$0	$32.25	-100%	97.96%	-2.04%	-1.8	1.89%	-1.71%	-2.14%	Chart
68	20070815	VGK	Hourly	Intraday	$0	$69.7	-100%	97.56%	-2.44%	-2	3.73%	-1.75%	-2.36%	Chart
69	20070815	SNY	Hourly	Intraday	$0	$38.82	-100%	97.76%	-2.24%	-2.4	3.17%	-1.76%	-1.56%	Chart
70	20070815	EWI	Hourly	Intraday	$0	$63.7	-100%	97.55%	-2.45%	-1.9	4.02%	-1.57%	-2.14%	Chart
71	20070801	TSN	Hourly	Intraday	$0	$20.86	-100%	97.93%	-2.07%	-2.3	$-0.05%	-1.56%	-2.08%	Chart
72	20070625	DVAX	Hourly	Intraday	$0	$41.6	-100%	97.88%	-2.12%	-2	7.69%	-1.86%	-1.63%	Chart
73	20070606	PEIX	Hourly	Intraday	$0	$1361.85	-100%	98.48%	-1.52%	-1.7	$-3.62%	-1.78%	-2.35%	Chart
74	20070504	USO	Hourly	Intraday	$0	$386.4	-100%	98.01%	-1.99%	-2.5	0.56%	-1.4%	-1.42%	Chart
75	20070307	MGM	Hourly	Intraday	$0	$65.22	-100%	97.65%	-2.35%	-2	2.7%	-1.69%	-1.55%	Chart
76	20070305	EEM	Hourly	Intraday	$0	$35.1	-100%	97.53%	-2.47%	-2.2	7.09%	-2.2%	-1.52%	Chart
77	20070302	FXI	Hourly	Intraday	$0	$31.7	-100%	98.39%	-1.61%	-2.2	3.31%	-2.06%	-1.73%	Chart
78	20061205	SNGX	Hourly	Intraday	$0	$47	-100%	97.92%	-2.08%	-2.3	6.38%	-1.99%	-1.97%	Chart
79	20061102	FCEL	Hourly	Intraday	$0	$931.68	-100%	98.03%	-1.97%	-2.2	7.11%	-1.96%	-2.34%	Chart
80	20060714	PSTI	Hourly	Intraday	$0	$44060	-100%	98.39%	-1.61%	-2.2	4.58%	-1.46%	-2%	Chart
81	20060714	ANSS	Hourly	Intraday	$0	$20.53	-100%	98.42%	-1.58%	-2.2	3.95%	-1.75%	-2.18%	Chart
82	20060713	ANSS	Hourly	Intraday	$0	$20.86	-100%	97.93%	-2.07%	-2.3	4.17%	-1.98%	-1.79%	Chart
83	20060713	PSTI	Hourly	Intraday	$0	$44780	-100%	98.03%	-1.97%	-2.2	2.95%	-1.42%	-1.9%	Chart
84	20060614	PSTI	Hourly	Intraday	$0	$47980	-100%	98.32%	-1.68%	-2	4.5%	-1.59%	-1.76%	Chart
85	20060613	LVS	Hourly	Intraday	$0	$62.05	-100%	98.34%	-1.66%	-1.6	8.28%	-1.38%	-1.88%	Chart
86	20051010	O	Hourly	Intraday	$0	$22.06	-100%	98.13%	-1.87%	-2.4	$-0.05%	-1.52%	-1.87%	Chart
87	20051006	FCEL	Hourly	Intraday	$0	$1408.32	-100%	98.09%	-1.91%	-2.1	$-8.79%	-1.93%	-1.71%	Chart
88	20050520	FCEL	Hourly	Intraday	$0	$1035.36	-100%	98.49%	-1.51%	-2.3	12.66%	-2.05%	-2.35%	Chart
89	20050110	NVAX	Hourly	Intraday	$0	$60	-100%	98.36%	-1.64%	-1.9	$-1%	-1.53%	-1.6%	Chart
90	20040706	REMX	Hourly	Intraday	$0	$133.92	-100%	97.81%	-2.19%	-2.1	$-4.84%	-1.9%	-2.16%	Chart
91	20040630	SNGX	Hourly	Intraday	$0	$110	-100%	98.21%	-1.79%	-1.8	$-7.27%	-1.75%	-1.82%	Chart
92	20040617	INO	Hourly	Intraday	$0	$20.8	-100%	97.74%	-2.26%	-1.9	$-0.77%	-2.13%	-2.07%	Chart
93	20040514	TIF	Hourly	Intraday	$0	$33.49	-100%	98.27%	-1.73%	-2.3	0.15%	-1.88%	-2.13%	Chart
94	20040311	PSTI	Hourly	Intraday	$0	$26640	-100%	97.8%	-2.2%	-1.9	$-4.28%	-1.43%	-1.84%	Chart
95	20030930	A	Hourly	Intraday	$0	$22.11	-100%	97.57%	-2.43%	-2	5.97%	-2.21%	-2.02%	Chart
Total return: -189.42%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 98.01(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 4.76(55%)   Avg negative next week return: -5.8(45%)