Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 8, 2012

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $237.0000 (1.79%) ($232.6800 - $237.8400) on Thu. Mar. 8, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   45
Latest Price   $237.0000(1.79%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP declines -0.4% a day on average for past five trading days.
Weekly Trend   XOP declines -2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
OIH(84%)    USO(65%)    IWM(61%)    XAR(57%)    SPY(56%)
Factors Impacting XOP price   XOP will decline at least -0.935% in a week (0% probabilities).
TLT(-29%)    SHY(-8%)    IGOV(-0%)    TIP(1%)    LQD(5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 0 ()
Intraday Trend 1%

Resistance Level   $237.87
5 Day Moving Average   $233.51(1.49%)
10 Day Moving Average   $237.54(-0.23%)
20 Day Moving Average   $237.87(-0.37%)
To recent high   -3.4%
To recent low   21.9%
Market Cap   $N/A

$. XOP price fluctuates within 2.17% (three month std-dev: 1.87%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120408

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_8_2012	220.26	237.87	237.54	233.51			237(1.79%)	DP	OpenShort	-75	0.7	-19	-10000	-4	-65	0.81	47%	0.15	25.3	1.87%	0	-0.2	45	0
2	Mar_7_2012	219.92	237.62	238.24	234.39			232.84(1.87%)	DP	OpenShort	-75	-0.3	-15	-10000	-4	-49	0.8	47%	0.12	40.3	1.95%	0	-0.9	47	0
3	Mar_6_2012	219.66	237.58	239.13	235.28			228.56(-1.89%)	DT	OpenShort	-75	-1.2	-18	-10000	-11	-39	1.12	47%	0.13	55.2	1.95%	0	-1.6	45	0
4	Mar_5_2012	219.37	237.67	240.74	237.93			232.96(-1.37%)	DT	OpenShort	-75	-0.9	-10	-10000	-10	-8	1.05	47%	0.14	76.6	1.94%	0	-0.9	53	0
5	Mar_2_2012	219.07	237.3	241.74	240.27			236.2(-2.15%)	N/A	N/A	0	-0.7	0	-10000	-8	24	1.33	47%	0.21	80.5	1.93%	0	-0.2	63	0

6	Mar_1_2012	218.61	236.57	242.33	242.1			241.4(1.74%)	UD	OpenLong	65	-0.1	11	-10000	-3	53	0.73	50%	0.23	76.5	1.91%	0	0.7	67	0
7	Feb_29_2012	218.1	235.48	241.94	242.74			237.28(-1.87%)	UD	OpenLong	65	-0.7	13	-10000	-3	62	1.96	58%	0.23	66.7	2.03%	0	0.2	63	0
8	Feb_28_2012	217.6	234.61	241.84	243.55			241.8(-1.18%)	UD	OpenLong	65	-0.2	17	-10000	-2	75	1.16	64%	0.26	62.8	2.02%	0	0.8	73	0
9	Feb_27_2012	217.04	233.53	241.07	243.94			244.68(-0.28%)	UD	OpenLong	75	0.1	22	-10000	2	82	1.16	64%	0.33	61.5	2.15%	0	1.2	83	0
10	Feb_24_2012	216.32	232.41	239.63	243.42			245.36(0.33%)	UT	HoldLong	65	0.2	24	-10000	3	87	0.71	64%	0.32	65.4	2.17%	0	1.4	88	0

11	Feb_23_2012	215.63	231.13	238.23	242.62			244.56(1.33%)	UT	HoldLong	65	0.2	29	-10000	6	98	1.4	58%	0.33	67.1	2.18%	0	1.5	89	0
12	Feb_22_2012	214.92	230.19	236.87	241.09			241.36(-0.97%)	UD	OpenLong	75	0	29	-10000	5	100	1.45	58%	0.35	71.9	2.27%	0	1.3	89	0
13	Feb_21_2012	214.16	229.15	235.82	239.82			243.72(0.68%)	UT	HoldLong	65	0.5	33	-10000	8	109	1.13	58%	0.61	74.9	2.27%	0	1.8	95	0
14	Feb_17_2012	212.86	227.99	234.26	237.73			242.08(0.28%)	UT	HoldLong	65	0.6	34	-10000	9	107	0.79	54%	0.31	78	2.27%	0	1.8	89	0
15	Feb_16_2012	212.2	226.63	232.42	235.25			241.4(1.91%)	UT	HoldLong	65	0.9	28	-10000	7	92	1.29	54%	0.3	74.8	2.33%	0	2	79	0

16	Feb_15_2012	211.56	225.35	230.25	233.22			236.88(0.78%)	UT	HoldLong	65	0.6	23	-10000	4	79	1.69	54%	0.23	75.3	2.33%	0	1.8	78	0
17	Feb_14_2012	211.08	224.38	228.43	232.07			235.04(0.77%)	UT	OpenLong	75	0.5	19	-10000	3	65	0.92	54%	0.25	70.9	2.33%	0	1.7	59	0
18	Feb_13_2012	210.56	223.27	226.77	231.24			233.24(1.55%)	UT	OpenLong	75	0.3	18	-10000	4	58	0.53	54%	0.27	69.1	2.34%	0	1.7	65	0
19	Feb_10_2012	209.99	222.15	225.4	230.26			229.68(-0.67%)	UD	OpenLong	75	-0.1	17	-10000	5	51	0.86	54%	0.24	58.5	2.35%	0	1.3	61	0
20	Feb_9_2012	209.49	221.37	224.66	229.05			231.24(0.03%)	UT	OpenLong	75	0.4	20	-10000	9	54	0.75	48%	0.18	48.9	2.36%	0	1.7	70	0

21	Feb_8_2012	209.12	220.59	223.5	226.72			231.16(0.12%)	UT	OpenLong	75	0.8	17	-10000	9	41	0.88	48%	0.13	36.8	2.51%	0	1.9	67	0
22	Feb_7_2012	208.85	219.98	222.95	224.15			230.88(1.12%)	UT	OpenLong	75	1.4	16	-10000	9	35	1.3	48%	0.12	28.6	2.51%	0	2.2	64	0
23	Feb_6_2012	208.6	219.25	221.87	221.64			228.32(2.09%)	UT	OpenLong	75	1.6	11	-10000	6	27	0.97	48%	0.08	23.8	2.51%	0	2.1	67	0
24	Feb_3_2012	208.43	218.7	221.13	219.91			223.64(1.84%)	UT	OpenLong	75	1	7	-10000	1	26	0.69	48%	0.05	23.8	2.5%	0	1.3	66	0
25	Feb_2_2012	208.32	218.51	220.31	219.7			219.6(0.59%)	UT	OpenLong	75	-0	6	-10000	-0	25	0.9	52%		39.5	2.52%	0	0.3	57	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.