Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Dec. 25, 2011

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $211.3600 (-0.02%) ($209.7200 - $212.9200) on Sun. Dec. 25, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.42% (three month average)
RSI   40
Latest Price   $211.3600(-0.02%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP advances 1.1% a day on average for past five trading days.
Weekly Trend   XOP declines -3.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting XOP price   XOP will decline at least -1.71% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.71% (StdDev 3.42%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $205.99(2.61%)
10 Day Moving Average   $204.2(3.51%)
20 Day Moving Average   $210.56(0.38%)
To recent high   -8.2%
To recent low   32.1%
Market Cap   $N/A

$. XOP price fluctuates within 4.71% (three month std-dev: 3.42%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120125

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2011	205.02	210.56	204.2	205.99			211.36(-0.02%)	DP	OpenShort	-65	0.5	-8	-10000	6	-51	0.45	54%	-0.04	6.4	3.42%	0	0.1	40	0
2	Dec_22_2011	205.1	209.71	204.74	203.79			211.4(1.65%)	DP	OpenShort	-65	0.7	-10	-10000	8	-63	0.95	51%	-0.14	-8.1	3.44%	0	0.2	43	0
3	Dec_21_2011	205.38	209	204.61	200.85			207.96(1.54%)	DP	OpenShort	-65	0.7	-16	-10000	6	-81	1.33	49%	-0.16	-25.6	3.56%	0	-0.1	42	0
4	Dec_20_2011	205.7	208.88	205.78	198.61			204.8(5.33%)	DP	OpenShort	-75	0.6	-24	-10000	-1	-92	1.31	49%	-0.22	-38.7	3.6%	0	-0.4	39	0
5	Dec_19_2011	206.15	209.03	207.67	198.78			194.44(-2.95%)	DT	OpenShort	-75	-0.4	-28	-10000	-9	-86	1.6	47%	-0.27	-44.1	3.54%	0	-1.4	44	0

6	Dec_16_2011	206.7	209.93	210.65	202.16			200.36(1.87%)	DP	OpenShort	-75	-0.2	-23	-10000	-10	-60	1.97	47%	-0.24	-43.5	3.53%	0	-1	50	0
7	Dec_15_2011	207.2	210.53	212.78	205.92			196.68(-0.04%)	DT	OpenShort	-75	-0.9	-12	-10000	-8	-24	2.1	47%	-0.26	-38.8	3.52%	0	-1.4	58	0
8	Dec_14_2011	207.75	211.74	215.19	208.88			196.76(-4.32%)	N/A	N/A	0	-1.3	-9	-10000	-13	4	2.45	47%	-0.29	-29.6	3.54%	0	-1.6	55	0
9	Dec_13_2011	208.36	213.09	217.76	213.86			205.64(-2.71%)	UD	OpenLong	65	-0.9	2	-10000	-10	39	1.55	49%	-0.26	-19.5	3.5%	0	-0.8	53	0
10	Dec_12_2011	208.91	213.82	218.26	217.82			211.36(-3.56%)	UD	OpenLong	65	-0.7	10	-10000	-7	61	1.37	49%	-0.24	-11.7	3.49%	0	-0.3	54	0

11	Dec_9_2011	209.41	214.42	217.83	220.38			219.16(3.63%)	UD	OpenLong	65	-0.1	18	-10000	-1	73	1.26	49%	-0.19	-5.5	3.46%	0	0.5	56	0
12	Dec_8_2011	209.81	214.4	215.4	220.81			211.48(-4.6%)	UD	OpenLong	65	-1	13	-10000	-4	62	1.49	47%	-0.21	-6.4	3.46%	0	-0.3	51	0
13	Dec_7_2011	210.26	214.6	214.06	222.38			221.68(-1.67%)	UD	OpenLong	75	-0.1	15	-10000	1	55	1.69	51%	-0.16	-3.4	3.42%	0	0.8	50	0
14	Dec_6_2011	210.59	214.6	212.39	222.18			225.44(0.57%)	UT	OpenLong	75	0.3	18	-10000	9	44	1.44	51%	-0.1	6.3	3.47%	0	1.1	50	0
15	Dec_5_2011	210.8	214.9	210.42	218.73			224.16(1.3%)	UT	OpenLong	75	0.5	12	-10000	10	19	1.2	51%	-0.12	2.1	3.47%	0	0.9	51	0

16	Dec_2_2011	211.05	214.95	208.92	214.88			221.28(0.88%)	N/A	N/A	0	0.6	11	-10000	16	-6	1.36	50%	-0.06	-8.4	3.5%	0	0.6	46	0
17	Dec_1_2011	211.18	215.02	207.75	209.14			219.36(-0.6%)	N/A	N/A	0	1	0	-10000	13	-39	1.3	50%	-0.09	-25	3.52%	0	0.4	49	0
18	Nov_30_2011	211.36	214.91	207.59	204.42			220.68(6.01%)	DP	OpenShort	-65	1.6	-8	-10000	9	-59	1.14	50%	-0.07	-35.6	3.5%	0	0.6	53	0
19	Nov_29_2011	211.5	214.28	207.52	201.31			208.16(1.58%)	DP	OpenShort	-65	0.7	-20	-10000	1	-83	1.4	49%	-0.12	-43.5	3.42%	0	-0.6	36	0
20	Nov_28_2011	211.76	214.68	208.61	201.08			204.92(6.42%)	DP	OpenShort	-75	0.4	-25	-10000	-3	-91	1.32	49%	-0.18	-45.3	3.47%	0	-1	35	0

21	Nov_25_2011	212.14	215.8	210.43	202.3			192.56(-1.63%)	DT	HoldShort	-65	-0.9	-32	-10000	-11	-95	0.53	47%	-0.39	-35.4	3.4%	0	-2.3	24	0
22	Nov_23_2011	212.96	217.63	213.31	206.05			195.76(-4.58%)	DT	OpenShort	-75	-1.2	-32	-10000	-14	-84	1.43	49%	-0.21	-18.9	3.38%	0	-2.5	30	0
23	Nov_22_2011	213.41	218.65	215.44	210.98			205.16(-0.89%)	DT	OpenShort	-75	-0.7	-24	-10000	-10	-64	1.39	50%	-0.04	0.6	3.39%	0	-1.7	42	0
24	Nov_21_2011	213.5	218.87	217.93	214.58			207(-1.9%)	DT	OpenShort	-75	-1	-13	-10000	-7	-32	1.51	50%	-0.14	13.5	3.42%	0	-1.6	53	0
25	Nov_18_2011	213.81	219.42	220.07	217.22			211(-0.15%)	DT	OpenShort	-75	-0.9	-8	-10000	-7	-12	1.56	47%		35.1	3.42%	0	-1.2	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.