Trading Signals: XOP Stock Price Prediction and Forecast

^ XOP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 22, 2009

Trading Signals: XOP Stock Price Prediction and Forecast (Thu. Jun. 22, 2006 - Fri. Dec. 22, 2023)

(SPDR SP Oil Gas Explor and Prodtn ETF)
XOP latest price $113.5200 (-3.54%) ($111.1600 - $116.6800) on Thu. Jan. 22, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.05% (three month average)
RSI   49
Latest Price   $113.5200(-3.54%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Daily Trend   XOP declines -0.2% a day on average for past five trading days.
Weekly Trend   XOP declines -5.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support XOP advance at 0% a week (0% probability)
OIH(85%)    IWM(66%)    USO(66%)    SPY(63%)    VWO(59%)
Factors Impacting XOP price   XOP will decline at least -3.025% in a week (0% probabilities).
TLT(-33%)    SHY(-12%)    TIP(-3%)    LQD(4%)    GLD(8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.025% (StdDev 6.05%)
Hourly BBV 0 ()
Intraday Trend -1.4%

Resistance Level   $118.75
5 Day Moving Average   $114.35(-0.73%)
10 Day Moving Average   $117.54(-3.42%)
20 Day Moving Average   $118.75(-4.4%)
To recent high   -18.9%
To recent low   23.3%
Market Cap   $N/A

$. XOP price fluctuates within 5.94% (three month std-dev: 6.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_22_2009	135.08	118.75	117.54	114.35			113.52(-3.54%)	DT	OpenShort	-75	-0.1	-14	-10000	-1	-54	0.42	55%	-0.69	-7.4	6.05%	0	-0.7	49	0
2	Jan_21_2009	136.02	118.59	118.87	114.59			117.68(7.77%)	DP	OpenShort	-75	0.4	-13	-10000	-2	-45	0.51	55%	-0.66	-10	6.21%	0	-0.1	53	0
3	Jan_20_2009	136.92	118.51	120.37	115.26			109.2(-6.12%)	DT	OpenShort	-75	-0.8	-12	-10000	-5	-31	0.65	56%	-0.83	-8.1	6.14%	0	-1.2	50	0
4	Jan_16_2009	138.06	118.81	122.67	116.99			116.32(1.11%)	DP	OpenShort	-75	-0.1	-5	-10000	-4	-8	0.38	58%	-0.78	-4.8	6.24%	0	-0.3	59	0
5	Jan_15_2009	139.15	119.01	123.7	118.5			115.04(0.28%)	N/A	N/A	0	-0.5	-3	-10000	-7	9	0.67	53%	-0.81	0.5	6.35%	0	-0.5	61	0

6	Jan_14_2009	140.29	119.28	124.22	121.25			114.72(-5.22%)	UD	OpenLong	65	-0.9	2	-10000	-6	27	0.47	53%	-0.76	15.8	6.75%	0	-0.6	59	0
7	Jan_13_2009	141.37	119.33	124.62	123.76			121.04(2.72%)	UD	OpenLong	65	-0.4	7	-10000	-6	45	0.91	58%	-0.67	29	6.72%	0	0.2	67	0
8	Jan_12_2009	142.32	119.13	124.02	126.33			117.84(-4.84%)	UD	OpenLong	65	-1.1	9	-10000	-6	52	1.06	58%	-0.7	48.8	7.25%	0	-0.2	54	0
9	Jan_9_2009	143.33	119.17	123.51	129.16			123.84(-3.85%)	UD	OpenLong	65	-0.7	16	-10000	-1	65	0.41	53%	-0.7	71.3	7.3%	0	0.6	62	0
10	Jan_8_2009	144.34	118.97	122.11	129.61			128.8(1.19%)	UT	OpenLong	75	-0.1	19	-10000	4	63	0.64	53%	-0.63	79	7.39%	0	1.3	57	0

11	Jan_7_2009	145.26	118.09	120.2	127.56			127.28(-4.93%)	UD	OpenLong	75	-0	16	-10000	5	49	0.68	51%	-0.58	74	7.39%	0	1.3	56	0
12	Jan_6_2009	146.11	117.18	118.36	125.46			133.88(1.42%)	UT	OpenLong	75	1.2	17	-10000	9	39	2.16	50%	-0.49	67.6	7.48%	0	2.4	68	0
13	Jan_5_2009	146.83	115.53	116.35	121.38			132(4.7%)	UT	OpenLong	75	1.8	13	-10000	10	23	0.72	50%	-0.52	40.8	7.52%	0	2.7	63	0
14	Jan_2_2009	147.6	113.97	114.35	117.14			126.08(6.34%)	UT	OpenLong	75	1.6	7	-10000	8	3	0.48	48%	-1.05	1.6	7.5%	0	2.1	57	0
15	Dec_31_2008	149.17	113.3	113.55	113.62			118.56(1.51%)	N/A	N/A	0	0.9	-0	-10000	4	-13	0.49	48%	-0.6	-18	7.57%	0	1	46	0

16	Dec_30_2008	150.07	113.01	113.6	111.77			116.8(2.93%)	DP	OpenShort	-65	0.9	-1	-10000	4	-15	0.59	49%	-0.6	-28.9	7.57%	0	0.7	57	0
17	Dec_29_2008	150.97	112.65	113.36	110.16			113.48(2.46%)	DP	OpenShort	-75	0.6	-6	-10000	-1	-20	0.42	47%	-0.62	-34.5	7.59%	0	0.2	57	0
18	Dec_26_2008	151.91	113.13	113.67	110.57			110.76(2.06%)	DP	OpenShort	-75	0	-3	-10000	-1	-9	0.12	46%	-1.03	-5.7	7.72%	0	-0.4	64	0
19	Dec_24_2008	153.49	113.88	114.44	111.15			108.52(-0.7%)	N/A	N/A	0	-0.4	-3	-10000	-5	2	0.17	46%	-0.63	7.6	7.68%	0	-0.8	62	0
20	Dec_23_2008	154.47	114.3	115.65	113.48			109.28(0.48%)	N/A	N/A	0	-0.6	0	-10000	-5	15	0.32	46%	-0.6	14.2	7.68%	0	-0.8	48	0

21	Dec_22_2008	155.41	114.6	116.01	115.67			108.76(-5.85%)	UD	OpenLong	65	-1.1	4	-10000	-3	24	0.46	46%	-0.71	20.5	7.68%	0	-0.9	48	0
22	Dec_19_2008	156.52	114.53	116.22	116.9			115.52(1.62%)	UD	OpenLong	65	-0.2	7	-10000	-1	30	0.48	48%	-0.64	14.1	7.65%	0	0.2	57	0
23	Dec_18_2008	157.53	113.47	114.94	117.19			113.68(-5.39%)	UD	OpenLong	65	-0.4	3	-10000	-2	17	0.59	49%	-0.73	-7.5	7.73%	0	0	44	0
24	Dec_17_2008	158.69	113.38	113.85	118.16			120.16(-0.07%)	UD	OpenLong	75	0.2	2	-10000	-0	6	1.07	49%	-0.58	-6.1	7.74%	0	0.8	45	0
25	Dec_16_2008	159.62	113.39	113.15	118.22			120.24(4.67%)	UT	OpenLong	75	0.2	5	-10000	4	6	0.61	49%		-8.6	7.74%	0	0.8	53	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.