Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
XOM
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
XOM: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$102.6
1.23%
0.76
%
1.4
0
-0.03
%
0.02
%
0.7
48
Chart
2
20231218
Hourly
Intraday
$102.83
2.22%
0.74
%
1.3
0
0.11
%
0.24
%
0
40
Chart
3
20231214
Hourly
Intraday
$100.33
1.54%
2.69
%
2.4
0
0.25
%
0.06
%
-0.1
37
Chart
4
20231207
Hourly
Intraday
$100.24
1.13%
-0.7
%
0.8
0
-0.08
%
-0.12
%
-2.6
36
Chart
5
20231130
Hourly
Intraday
$103.83
1.44%
0.39
%
0.9
0
-0.06
%
0.01
%
-1
51
Chart
6
20231013
Hourly
Intraday
$108.46
1.65%
3.19
%
0.7
48
0.25
%
-0.11
%
-0.9
39
Chart
7
20231012
Hourly
Intraday
$107.34
1.27%
-0.02
%
0.6
18
-0.29
%
-0.03
%
-1.8
36
Chart
8
20231009
Hourly
Intraday
$110.59
2.87%
3.5
%
1.2
58
0.14
%
-0.08
%
-1.4
38
Chart
9
20230928
Hourly
Intraday
$120.01
1.18%
-0.61
%
1.4
100
0.33
%
0.09
%
1.6
59
Chart
10
20230927
Hourly
Intraday
$117.86
1.23%
3.26
%
1.5
100
0.15
%
0.03
%
2
65
Chart
11
20230912
Hourly
Intraday
$116.56
2.15%
2.92
%
1.6
44
0.08
%
0.12
%
2
77
Chart
12
20230905
Hourly
Intraday
$115.27
1.46%
0.01
%
1.1
100
0.37
%
0.22
%
1.9
64
Chart
13
20230901
Hourly
Intraday
$112.88
1.55%
2.1
%
1.6
98
0.17
%
0.16
%
2.2
51
Chart
14
20230821
Hourly
Intraday
$110.57
2.14%
-1.21
%
1.2
99
-0.09
%
0.03
%
0.4
57
Chart
15
20230809
Hourly
Intraday
$109.22
2.17%
1.7
%
0.8
100
0.4
%
0.35
%
1.9
72
Chart
16
20230804
Hourly
Intraday
$107.91
2.05%
0.28
%
0.4
99
0.22
%
0.32
%
1.3
72
Chart
17
20230731
Hourly
Intraday
$106.74
3.32%
2.96
%
0.9
99
0.49
%
0.29
%
1.4
52
Chart
18
20230712
Hourly
Intraday
$107.48
1.43%
0.49
%
0.8
100
0.42
%
0.1
%
0.9
59
Chart
19
20230626
Hourly
Intraday
$103.44
1.62%
1.85
%
0.2
99
0.09
%
-0.2
%
-0.4
46
Chart
20
20230607
Hourly
Intraday
$107.3
1.46%
2.24
%
1.5
73
0.14
%
0.19
%
2
59
Chart
21
20230602
Hourly
Intraday
$104.78
1.06%
2.32
%
0.7
90
0.24
%
0.08
%
0
50
Chart
22
20230508
Hourly
Intraday
$110.15
1.57%
0.4
%
0.5
82
0.1
%
-0.3
%
-1.4
35
Chart
23
20230505
Hourly
Intraday
$107.99
1.28%
2.49
%
0.2
66
-0.17
%
-0.36
%
-1.7
40
Chart
24
20230428
Hourly
Intraday
$118.91
2.28%
1.29
%
2.1
86
0.35
%
0.03
%
1.5
63
Chart
25
20230421
Hourly
Intraday
$115.83
1.03%
0.32
%
0.9
43
-0.03
%
0.06
%
0.6
69
Chart
26
20230328
Hourly
Intraday
$105.97
1.3%
1.25
%
0.1
99
0.54
%
-0.02
%
0.1
43
Chart
27
20230321
Hourly
Intraday
$105.45
5.25%
4.48
%
1.1
98
0.19
%
-0.26
%
-0.3
42
Chart
28
20230317
Hourly
Intraday
$100.87
1.71%
-1.18
%
-0
93
-0.52
%
-0.41
%
-2.3
24
Chart
29
20230314
Hourly
Intraday
$107.68
1.25%
0.38
%
0.6
31
-0.34
%
-0.16
%
-1.5
42
Chart
30
20230309
Hourly
Intraday
$111.97
2.26%
-0.77
%
1.4
29
0.01
%
-0.03
%
-1.2
29
Chart
31
20230223
Hourly
Intraday
$111.48
1.86%
0.92
%
1.2
44
0.02
%
-0.05
%
-1.3
52
Chart
32
20230210
Hourly
Intraday
$117.16
2.3%
4.22
%
2.2
59
0.23
%
0.17
%
2.5
61
Chart
33
20230201
Hourly
Intraday
$116.44
1.48%
-1.09
%
1.6
98
0.3
%
0.2
%
0.8
59
Chart
34
20230127
Hourly
Intraday
$116.84
1.38%
-1.83
%
1.6
100
0.25
%
0.26
%
1.5
62
Chart
35
20230126
Hourly
Intraday
$115.26
2.64%
4.02
%
1.4
99
0.24
%
0.18
%
2.4
70
Chart
36
20230123
Hourly
Intraday
$113.99
1.38%
-0.52
%
1.3
65
0.26
%
0.05
%
1.2
56
Chart
37
20230112
Hourly
Intraday
$112.22
1.04%
1.66
%
1.3
95
0.33
%
0.03
%
2.1
62
Chart
38
20230111
Hourly
Intraday
$110.97
1.25%
1.16
%
1.6
47
0.02
%
0.11
%
1.7
63
Chart
39
20230106
Hourly
Intraday
$110.63
1.38%
1.21
%
0.9
94
0.35
%
0.06
%
1.8
59
Chart
40
20221223
Hourly
Intraday
$107.28
1.27%
2.64
%
1.4
38
-0.05
%
0.1
%
0.7
53
Chart
Avg positive intraday return: 1.1(35%) Avg negative intraday return: -1.37(65%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231212
Hourly
Intraday
$98.08
-1.6%
-1.58
%
-2.2
0
-0.12
%
-0.11
%
-1.9
22
Chart
2
20231127
Hourly
Intraday
$103.72
-1.02%
-0.58
%
-1.6
0
0.05
%
-0.06
%
-0.5
41
Chart
3
20231122
Hourly
Intraday
$103.13
-1.37%
-0.43
%
-1.9
0
-0.17
%
-0.03
%
-0.5
30
Chart
4
20231121
Hourly
Intraday
$103.73
-1%
-0.04
%
-0.7
0
-0.13
%
0.08
%
-0.4
47
Chart
5
20231107
Hourly
Intraday
$103.68
-2.14%
-1.57
%
-1.9
0
-0.34
%
-0.17
%
-1.6
23
Chart
6
20231026
Hourly
Intraday
$107.18
-1.47%
-0.91
%
-2.1
24
-0.14
%
-0.12
%
-0.8
53
Chart
7
20231011
Hourly
Intraday
$106.31
-4.03%
-3.59
%
-1.9
62
-0.37
%
-0.12
%
-2.1
37
Chart
8
20231006
Hourly
Intraday
$106.07
-2.54%
-1.67
%
-0.9
1
-0.47
%
-0.43
%
-2.7
27
Chart
9
20231005
Hourly
Intraday
$109.51
-1.52%
-2.25
%
-0.8
2
-0.55
%
-0.25
%
-2.9
34
Chart
10
20231004
Hourly
Intraday
$113.21
-2.45%
-3.74
%
-1.8
17
-0.2
%
-0.19
%
-2.5
34
Chart
11
20230823
Hourly
Intraday
$106.16
-2%
-0.88
%
-1.4
98
-0.2
%
-0.24
%
-0.4
52
Chart
12
20230822
Hourly
Intraday
$109.35
-1.17%
-0.56
%
0.4
99
-0.23
%
-0.06
%
0.1
60
Chart
13
20230815
Hourly
Intraday
$109.39
-1.87%
-3.36
%
-1.2
64
-0.18
%
0.18
%
0.4
60
Chart
14
20230728
Hourly
Intraday
$103.31
-1.91%
-1.2
%
-0.8
99
0.16
%
0.13
%
-0.1
48
Chart
15
20230706
Hourly
Intraday
$105.43
-1%
-3.73
%
-1.1
99
0%
0.04
%
-1.5
40
Chart
16
20230627
Hourly
Intraday
$103.77
-1.05%
0.25
%
-0.4
100
0.05
%
-0.11
%
-0.3
48
Chart
17
20230620
Hourly
Intraday
$103.74
-2.31%
-2.29
%
-1.3
99
-0.44
%
-0.1
%
-1.7
45
Chart
18
20230612
Hourly
Intraday
$106.11
-1.42%
-0.9
%
-1.2
73
0.03
%
0.02
%
0.5
55
Chart
19
20230606
Hourly
Intraday
$104.58
-1.7%
0.82
%
-0.7
60
-0.06
%
0.1
%
0.4
61
Chart
20
20230530
Hourly
Intraday
$103.17
-1.58%
-0.89
%
-2.2
97
-0.38
%
-0.08
%
-1.2
35
Chart
21
20230525
Hourly
Intraday
$105.2
-2.06%
-1.79
%
-1
99
-0.09
%
0.1
%
-0.5
40
Chart
22
20230511
Hourly
Intraday
$106.43
-1.29%
-1.81
%
-0.4
98
-0.01
%
-0.47
%
-1.7
32
Chart
23
20230510
Hourly
Intraday
$107.83
-2.11%
-1.28
%
-0.1
99
-0.07
%
-0.5
%
-1.5
35
Chart
24
20230502
Hourly
Intraday
$113.11
-1.42%
-3.99
%
-2.2
13
-0.21
%
-0.12
%
-3.4
41
Chart
25
20230501
Hourly
Intraday
$116.69
-1.98%
-3.1
%
-1.3
70
0.09
%
0.01
%
-1.3
50
Chart
26
20230425
Hourly
Intraday
$117.1
-1.15%
-1.42
%
-0.8
87
0.07
%
0.03
%
0.6
55
Chart
27
20230420
Hourly
Intraday
$114.51
-1.23%
-0.8
%
-2
48
-0.17
%
0%
0.6
69
Chart
28
20230316
Hourly
Intraday
$99.18
-2.22%
-0.58
%
-0.6
91
-0.52
%
-0.49
%
-2.4
25
Chart
29
20230315
Hourly
Intraday
$103.32
-4.74%
-4.97
%
-1.4
64
-0.7
%
-0.41
%
-2.8
26
Chart
30
20230313
Hourly
Intraday
$104.8
-5.56%
-1.15
%
-2.4
18
-0.49
%
-0.38
%
-1.8
36
Chart
31
20230224
Hourly
Intraday
$109.72
-1.34%
0.01
%
-1.3
58
0.05
%
-0.07
%
-1.2
50
Chart
32
20230217
Hourly
Intraday
$112.52
-3.04%
-3.85
%
-2.3
58
-0.15
%
-0.07
%
-1.5
48
Chart
33
20230215
Hourly
Intraday
$114.99
-1.36%
-0.3
%
-1.5
70
-0.05
%
-0.01
%
0.7
46
Chart
34
20230213
Hourly
Intraday
$116.98
-1.51%
-1.15
%
-0.6
87
0.16
%
0.12
%
1.6
57
Chart
35
20230202
Hourly
Intraday
$112.03
-3.28%
-3.13
%
-1.4
98
-0.03
%
0.05
%
-0.7
47
Chart
36
20230131
Hourly
Intraday
$111.6
-1.61%
2.16
%
-1.6
97
0.03
%
0.04
%
1.4
65
Chart
37
20230124
Hourly
Intraday
$111.29
-1.89%
0.93
%
-1.5
73
0.04
%
-0.08
%
1.5
72
Chart
Avg positive intraday return: 1.09(73%) Avg negative intraday return: -1.18(27%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA