Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231205	XOM	Hourly	Intraday	$101.55	$100.44	-0.95%	-1.08%	-2.03%	-2.9	$-2.38%	-0.67%	-1.09%	Chart
2	20231204	OXY	Hourly	Intraday	$58.23	$57.92	-1.04%	-0.52%	-1.56%	-2.6	$-1.48%	-0.65%	-1.23%	Chart
3	20231027	IPO	Hourly	Intraday	$29.62	$29.25	-0.3%	-1.25%	-1.55%	-2.2	8.75%	-0.82%	-1.02%	Chart
4	20231026	VFMO	Hourly	Intraday	$107.14	$106.17	-0.96%	-0.9%	-1.86%	-2.2	4.71%	-0.62%	-1.1%	Chart
5	20231025	IYT	Hourly	Intraday	$219.77	$218.3	-1.36%	-0.66%	-2.02%	-2.4	0.07%	-0.72%	-1.19%	Chart
6	20231023	QRVO	Hourly	Intraday	$89.59	$88.44	-0.47%	-1.27%	-1.74%	-2.3	$-2.73%	-0.82%	-1.25%	Chart
7	20231023	DOW	Hourly	Intraday	$48.62	$48.24	-0.76%	-0.77%	-1.53%	-2.6	0.21%	-0.78%	-1.02%	Chart
8	20231020	XLF	Hourly	Intraday	$32.63	$32.2	-0.21%	-1.32%	-1.53%	-2.2	$-2.33%	-0.63%	-0.87%	Chart
9	20231019	EBAY	Hourly	Intraday	$41.82	$41.17	0.02%	-1.54%	-1.52%	-2.3	$-6.75%	-0.71%	-1.19%	Chart
10	20231019	IBB	Hourly	Intraday	$119.13	$117.71	-0.38%	-1.19%	-1.57%	-2.7	$-2.31%	-0.57%	-0.86%	Chart
11	20231019	BABA	Hourly	Intraday	$81.59	$81.61	-1.71%	0.02%	-1.69%	-2.2	1.1%	-0.69%	-0.88%	Chart
12	20231003	XLF	Hourly	Intraday	$32.73	$32.37	-0.49%	-1.09%	-1.58%	-2.3	2.87%	-0.54%	-1.13%	Chart
13	20231002	EWP	Hourly	Intraday	$27.38	$26.84	-0.44%	-1.96%	-2.4%	-2.3	0.07%	-0.51%	-1.17%	Chart
14	20230926	ADM	Hourly	Intraday	$76.85	$76.07	-0.58%	-1.01%	-1.59%	-2.3	$-2.97%	-0.78%	-0.98%	Chart
15	20230926	EWG	Hourly	Intraday	$26.18	$25.97	-0.98%	-0.8%	-1.78%	-2.4	$-1.85%	-0.78%	-0.89%	Chart
16	20230915	PAYX	Hourly	Intraday	$118.41	$115.98	-0.42%	-2.04%	-2.46%	-3	$-2.61%	-0.76%	-0.99%	Chart
17	20230905	AEP	Hourly	Intraday	$77.06	$75.97	-0.63%	-1.41%	-2.04%	-2.7	2.49%	-0.82%	-1.33%	Chart
18	20230905	ETR	Hourly	Intraday	$93.42	$92.67	-0.98%	-0.79%	-1.77%	-2.5	3.31%	-0.54%	-0.9%	Chart
19	20230905	FE	Hourly	Intraday	$35.37	$34.96	-0.9%	-1.15%	-2.05%	-3	2.6%	-0.8%	-1.01%	Chart
20	20230905	UNP	Hourly	Intraday	$216.69	$215.71	-1.97%	-0.44%	-2.41%	-2.5	$-0.85%	-0.79%	-1.03%	Chart
21	20230824	COST	Hourly	Intraday	$539.51	$531.61	-0.18%	-1.46%	-1.64%	-2.4	3.54%	-0.59%	-1.11%	Chart
22	20230824	XRT	Hourly	Intraday	$62.84	$61.75	-0.36%	-1.73%	-2.09%	-2.3	4.08%	-0.71%	-1.28%	Chart
23	20230822	BK	Hourly	Intraday	$43.82	$42.81	0.14%	-2.31%	-2.17%	-2.6	3.57%	-0.73%	-0.93%	Chart
24	20230817	VFMO	Hourly	Intraday	$117.77	$115.21	-0.16%	-2.17%	-2.33%	-2.5	0.7%	-0.75%	-1.32%	Chart
25	20230816	FIVG	Hourly	Intraday	$32.07	$31.69	-0.53%	-1.18%	-1.71%	-2.2	1.36%	-0.55%	-1.21%	Chart
26	20230811	DOCU	Hourly	Intraday	$49.65	$49.27	-1.68%	-0.76%	-2.44%	-2.3	$-1.92%	-0.76%	-0.89%	Chart
27	20230802	BSX	Hourly	Intraday	$51.57	$50.62	-0.62%	-1.83%	-2.45%	-2.9	0.87%	-0.67%	-0.85%	Chart
28	20230727	HCA	Hourly	Intraday	$269.84	$276.32	-4.38%	2.3%	-2.08%	-2.3	$-2.02%	-0.74%	-1.22%	Chart
29	20230627	ABBV	Hourly	Intraday	$133.53	$132.6	-1.05%	-0.69%	-1.74%	-2.6	3.79%	-0.76%	-0.94%	Chart
30	20230531	EWG	Hourly	Intraday	$28.1	$27.98	-1.16%	-0.42%	-1.58%	-2.3	$-1.25%	-0.6%	-0.84%	Chart
31	20230531	EWI	Hourly	Intraday	$29.83	$29.68	-1.62%	-0.49%	-2.11%	-2.3	0.84%	-0.79%	-1.11%	Chart
32	20230525	BJK	Hourly	Intraday	$43.32	$42.96	-1.05%	-0.82%	-1.87%	-2.5	2.68%	-0.65%	-0.86%	Chart
33	20230525	BMRN	Hourly	Intraday	$89.29	$88.75	-1.5%	-0.6%	-2.1%	-2.3	5.21%	-0.8%	-1.03%	Chart
34	20230525	GSK	Hourly	Intraday	$34.25	$34.11	-1.27%	-0.4%	-1.67%	-2.6	0%	-0.62%	-1.04%	Chart
35	20230525	PEG	Hourly	Intraday	$60.15	$59.83	-1.07%	-0.53%	-1.6%	-2.3	2.02%	-0.52%	-1.02%	Chart
36	20230524	GSK	Hourly	Intraday	$34.91	$34.69	-1.44%	-0.62%	-2.06%	-2.5	$-2.57%	-0.82%	-0.94%	Chart
37	20230516	AEP	Hourly	Intraday	$90.11	$88.11	0.09%	-2.22%	-2.13%	-2.7	$-2.21%	-0.65%	-0.82%	Chart
38	20230504	BEPC	Hourly	Intraday	$32.68	$32.19	-0.52%	-1.49%	-2.01%	-2.3	9.35%	-0.54%	-0.92%	Chart
39	20230504	XRT	Hourly	Intraday	$59.94	$59.42	-0.65%	-0.86%	-1.51%	-2.3	2.91%	-0.64%	-0.88%	Chart
40	20230503	XOP	Hourly	Intraday	$118.42	$118.05	-1.64%	-0.31%	-1.95%	-2.2	1.07%	-0.77%	-1.27%	Chart
41	20230322	MO	Hourly	Intraday	$46.19	$45.15	-0.02%	-2.25%	-2.27%	-2.4	$-1.4%	-0.76%	-0.94%	Chart
42	20230309	AFL	Hourly	Intraday	$66.07	$64.84	-0.08%	-1.86%	-1.94%	-2.6	$-3.64%	-0.8%	-1.03%	Chart
43	20230309	PEG	Hourly	Intraday	$58.66	$57.76	-0.63%	-1.52%	-2.15%	-2.2	2.46%	-0.7%	-0.84%	Chart
44	20230309	SDY	Hourly	Intraday	$124.83	$122.56	0.05%	-1.82%	-1.77%	-2.3	$-0.84%	-0.55%	-1.05%	Chart
45	20230309	STZ	Hourly	Intraday	$219.65	$215.8	0.16%	-1.76%	-1.6%	-2.3	$-0.07%	-0.54%	-1.27%	Chart
46	20230307	CI	Hourly	Intraday	$287.04	$281.72	-0.5%	-1.84%	-2.34%	-2.3	$-3.4%	-0.72%	-1.33%	Chart
47	20230302	USB	Hourly	Intraday	$46.37	$46.31	-1.99%	-0.12%	-2.11%	-2.4	$-8.66%	-0.61%	-0.95%	Chart
48	20230228	SO	Hourly	Intraday	$63.72	$63.06	-1.01%	-1.03%	-2.04%	-2.2	2.01%	-0.77%	-1.19%	Chart
49	20230228	XLU	Hourly	Intraday	$65.28	$65	-1.33%	-0.42%	-1.75%	-2.4	0.74%	-0.66%	-1.01%	Chart
50	20230105	DE	Hourly	Intraday	$419.73	$414.73	-0.89%	-1.18%	-2.07%	-2.7	5.15%	-0.72%	-1%	Chart
51	20221216	XLY	Hourly	Intraday	$134.19	$133.91	-1.66%	-0.21%	-1.87%	-2.3	$-3.35%	-0.8%	-1%	Chart
52	20221215	CMI	Hourly	Intraday	$238.77	$235.92	-1.27%	-1.18%	-2.45%	-2.3	2.02%	-0.64%	-0.86%	Chart
53	20221215	EA	Hourly	Intraday	$123.6	$121.73	-0.87%	-1.5%	-2.37%	-2.3	$-0.19%	-0.66%	-1.11%	Chart
54	20221215	IWN	Hourly	Intraday	$140.74	$139.45	-1.35%	-0.91%	-2.26%	-2.4	$-1.09%	-0.68%	-0.99%	Chart
55	20220930	TXN	Hourly	Intraday	$157.27	$154.78	-0.88%	-1.57%	-2.45%	-2.4	2.92%	-0.82%	-1.17%	Chart
56	20220926	IEF	Hourly	Intraday	$96.2	$95.23	-0.59%	-1%	-1.59%	-2.4	1.72%	-0.66%	-1.25%	Chart
57	20220923	BWX	Hourly	Intraday	$21.23	$21.1	-1.07%	-0.61%	-1.68%	-2.4	$-1.28%	-0.69%	-1.32%	Chart
58	20220902	HSIC	Hourly	Intraday	$72.34	$71.21	-0.36%	-1.55%	-1.91%	-2.4	5.1%	-0.6%	-0.95%	Chart
59	20220902	MDLZ	Hourly	Intraday	$62.24	$60.67	0.42%	-2.53%	-2.11%	-2.3	1.99%	-0.66%	-1.15%	Chart
60	20220830	EMR	Hourly	Intraday	$84.42	$83.32	-0.47%	-1.3%	-1.77%	-2.3	$-1.3%	-0.79%	-0.96%	Chart
61	20220830	MDT	Hourly	Intraday	$88.9	$87.25	-0.01%	-1.86%	-1.87%	-2.3	$-0.16%	-0.67%	-1.11%	Chart
62	20220830	NVS	Hourly	Intraday	$81.94	$80.76	-0.38%	-1.43%	-1.81%	-2.5	0.22%	-0.66%	-1.1%	Chart
63	20220829	SMH	Hourly	Intraday	$222.05	$218.37	-0.32%	-1.65%	-1.97%	-2.3	$-5.6%	-0.72%	-0.84%	Chart
64	20220823	SGEN	Hourly	Intraday	$163.73	$163.6	-1.63%	-0.08%	-1.71%	-2.3	$-4.77%	-0.8%	-0.84%	Chart
65	20220811	JNJ	Hourly	Intraday	$168.39	$167.14	-1.34%	-0.73%	-2.07%	-2.3	$-0.22%	-0.54%	-0.99%	Chart
66	20220801	NBIX	Hourly	Intraday	$94.08	$92.03	-0.04%	-2.18%	-2.22%	-2.4	13.79%	-0.69%	-1.11%	Chart
67	20220616	ATVI	Hourly	Intraday	$74.8	$73.95	-0.74%	-1.13%	-1.87%	-2.4	5.4%	-0.74%	-0.96%	Chart
68	20220509	FISV	Hourly	Intraday	$94.78	$93.63	-0.87%	-1.2%	-2.07%	-2.2	2.8%	-0.71%	-1%	Chart
69	20220304	HYXU	Hourly	Intraday	$48.33	$48.14	-1.17%	-0.38%	-1.55%	-2.5	$-1.31%	-0.77%	-1.03%	Chart
70	20220301	EMHY	Hourly	Intraday	$39.54	$39.16	-0.55%	-0.96%	-1.51%	-2.3	$-3.6%	-0.82%	-1.29%	Chart
71	20220224	PGR	Hourly	Intraday	$102.69	$102.88	-1.84%	0.18%	-1.66%	-2.3	2.14%	-0.61%	-0.82%	Chart
72	20220223	PCY	Hourly	Intraday	$23.89	$23.53	-0.5%	-1.5%	-2%	-2.8	$-5.23%	-0.78%	-0.9%	Chart
73	20220210	TLT	Hourly	Intraday	$137.41	$136.18	-0.74%	-0.89%	-1.63%	-2.4	0.25%	-0.73%	-0.88%	Chart
74	20220114	AON	Hourly	Intraday	$276	$273.45	-1.58%	-0.91%	-2.49%	-2.5	0.07%	-0.65%	-1.13%	Chart
75	20220113	BLK	Hourly	Intraday	$887.61	$867.58	0.28%	-2.26%	-1.98%	-2.2	$-7.68%	-0.63%	-1%	Chart
76	20211220	VWO	Hourly	Intraday	$47.65	$47.81	-2.68%	0.33%	-2.35%	-2.5	2.84%	-0.67%	-1.29%	Chart
77	20211130	WLTW	Hourly	Intraday	$229.45	$225.75	-0.52%	-1.6%	-2.12%	-2.2	2.62%	-0.7%	-1.1%	Chart
78	20211130	ANTM	Hourly	Intraday	$410.87	$406.23	-1.29%	-1.11%	-2.4%	-2.5	1.23%	-0.63%	-0.96%	Chart
79	20211130	KSU	Hourly	Intraday	$294.69	$290.85	-0.5%	-1.3%	-1.8%	-2.6	3.14%	-0.71%	-0.85%	Chart
80	20211130	MO	Hourly	Intraday	$42.82	$42.64	-1.52%	-0.41%	-1.93%	-2.5	4.34%	-0.61%	-1.12%	Chart
81	20211130	ORCL	Hourly	Intraday	$93.11	$90.74	0.18%	-2.55%	-2.37%	-2.6	$-0.76%	-0.83%	-0.96%	Chart
82	20211126	BAX	Hourly	Intraday	$77.28	$76.29	-0.44%	-1.27%	-1.71%	-2.8	2.31%	-0.71%	-0.92%	Chart
83	20210930	DG	Hourly	Intraday	$214.85	$212.14	-0.98%	-1.25%	-2.23%	-2.2	$-0.62%	-0.63%	-1.23%	Chart
84	20210930	LIN	Hourly	Intraday	$299.31	$293.38	0.05%	-1.98%	-1.93%	-2.5	1.97%	-0.83%	-0.96%	Chart
85	20210928	JCI	Hourly	Intraday	$70.3	$70.44	-2.25%	0.19%	-2.06%	-2.6	$-1.66%	-0.63%	-0.91%	Chart
86	20210928	TGT	Hourly	Intraday	$235.9	$233.44	-1.12%	-1.03%	-2.15%	-3.1	$-2.52%	-0.72%	-1.14%	Chart
87	20210928	UNH	Hourly	Intraday	$402.41	$398.62	-0.71%	-0.93%	-1.64%	-2.3	$-1.3%	-0.69%	-0.89%	Chart
88	20210927	NEE	Hourly	Intraday	$79.97	$78.76	-0.9%	-1.5%	-2.4%	-2.4	0.76%	-0.71%	-1.17%	Chart
89	20210920	PAVE	Hourly	Intraday	$25.41	$25.48	-2.16%	0.27%	-1.89%	-2.4	2.04%	-0.8%	-0.83%	Chart
90	20210917	DUK	Hourly	Intraday	$100.95	$99.67	-0.45%	-1.27%	-1.72%	-2.4	$-2.05%	-0.69%	-1.36%	Chart
91	20210915	QCOM	Hourly	Intraday	$138.57	$138.05	-1.85%	-0.37%	-2.22%	-2.5	$-3.59%	-0.62%	-0.96%	Chart
92	20210909	AMGN	Hourly	Intraday	$218.15	$215.58	-1.16%	-1.16%	-2.32%	-2.5	0.82%	-0.7%	-0.82%	Chart
93	20210909	BMY	Hourly	Intraday	$64.5	$63.58	-0.65%	-1.41%	-2.06%	-2.3	$-3.7%	-0.69%	-1.03%	Chart
94	20210817	EEM	Hourly	Intraday	$50.46	$50.32	-1.56%	-0.27%	-1.83%	-2.3	2.13%	-0.71%	-0.89%	Chart
95	20210811	STZ	Hourly	Intraday	$217.53	$213.4	-0.25%	-1.89%	-2.14%	-2.5	0.48%	-0.55%	-1.05%	Chart
96	20210719	SLV	Hourly	Intraday	$23.42	$23.29	-1.47%	-0.55%	-2.02%	-3.1	0.3%	-0.83%	-0.93%	Chart
97	20210706	CVS	Hourly	Intraday	$81.18	$81.18	-1.52%	0%	-1.52%	-2.3	0.59%	-0.71%	-1.12%	Chart
98	20210623	ES	Hourly	Intraday	$79.51	$78.74	-0.89%	-0.95%	-1.84%	-2.3	1.91%	-0.8%	-0.88%	Chart
99	20210618	ANTM	Hourly	Intraday	$371.87	$369.21	-1.57%	-0.71%	-2.28%	-2.6	3.14%	-0.77%	-0.99%	Chart
100	20210618	LIN	Hourly	Intraday	$285.11	$282.02	-0.74%	-1.08%	-1.82%	-2.2	1.1%	-0.63%	-0.96%	Chart
Total return: -195.58%
Avg positive open return: 0.15(9%)   Avg negative open return: -0.99(91%)
Avg positive intraday return: 0.55(6%)   Avg negative intraday return: -1.17(94%)
Avg positive next week return: 2.61(57%)   Avg negative next week return: -2.47(43%)