|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $102.4600 One month high (close): $113.0200
XOM Daily Change: 2.44% Daily StdDev 1.55% XOM EMA_5_Trend: 0.23% 10Minute StdDev: $1.1995
Latest Price : $104.96(2.44%) | Mon. Nov 20, 2023($1.4) Fri. Nov 17, 2023($1.2) Thu. Nov 16, 2023($1.1) Wed. Nov 15, 2023($0.4) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.7) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.4)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 15 | 105.58 | 103.98 | 103.62(0.04) | 103.74(0.31) | 104.9(0.27) | 105.07 | -0.2 | | -10 | 50(1.6) | -35 | [3] | [26] | [0] | 79 | 168 | RG | 0.1 | Wait? | | (1) | 17 | -6 | 4 | 20 | 1.2,99 | 47 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.62%(42%)
Daily Trend: %
Up Forces:
Down Forces: 103.98(daily_ema_10 -1.04%)
Support Levels: 103.74(weak_hourly_sma_10 -1.27%) 103.62(weak_hourly_sma_20 -1.38%)
Resistance Levels: 105.58(daily_ema_20 0.49%)
|
| | | 2 | Nov/17 | 14 | 105.58 | 103.98 | 103.58(0.04) | 103.42(0.29) | 104.62(0.4) | 105.16 | -0.2 | | -10 | 49(1.9) | -20 | [3] | [34] | [7] | 85 | 210 | RG | 0.5 | Wait | | (3) | 26 | 0 | 15 | 20 | 1.4,100 | 47 | | 3 | Nov/17 | 13 | 105.58 | 103.98 | 103.54(0.06) | 103.12(0.28) | 104.2(0.55) | 105.16 | -0.2 | | -10 | 47(2.3) | -5 | [4] | [44] | [18] | 83 | 237 | RG | 0.9 | SmallShort | | (3) | 36 | 20 | 29 | 20 | 1.5,95 | 47 | | 4 | Nov/17 | 12 | 105.58 | 103.98 | 103.48(0.03) | 102.83(0.19) | 103.63(0.53) | 104.83 | -0.3 | | -10 | 45(1.5) | -15 | [2] | [39] | [24] | 66 | 234 | RG | 1.1 | SmallShort | | (3) | 34 | 32 | 34 | 20 | 1.3,83 | 47 | | 5 | Nov/17 | 11 | 105.58 | 103.98 | 103.45(0.01) | 102.63(0.06) | 103.08(0.5) | 104.31 | -0.5 | | -10 | 43(0.3) | -10 | [1] | [33] | [28] | 41 | 196 | RG | 1.2 | SmallShort | | (1) | 32 | 40 | 37 | 20 | 0.9,68 | 47 | | | | |
| 6 | Nov/17 | 10 | 105.58 | 103.98 | 103.44(-0.05) | 102.57(-0.04) | 102.57(0.35) | 103.67 | -0.8 | | -10 | 43(-1.3) | -15 | [-3] | [19] | [24] | -3 | 158 | UR | 1.1 | SmallShort | | (-2) | 23 | 38 | 28 | 20 | 0.2,42 | 47 | | 7 | Nov/17 | 9 | 105.58 | 103.98 | 103.49(-0.06) | 102.61(-0.12) | 102.21(0.18) | 103.06 | -1.1 | | -10 | 44(-0.5) | -10 | [-4] | [5] | [24] | -37 | 65 | UR | 0.8 | SmallShort? | | (-5) | 12 | 47 | 21 | 20 | -0.4,23 | 47 | | 8 | Nov/16 | 15 | 105.87 | 104.21 | 103.55(-0.1) | 102.73(-0.19) | 102.21(0) | 102.31 | -1.3 | | -14 | 45(7.9) | -50 | [-7] | [-12] | [8] | -71 | -19 | DP | 0.3 | OpenShort? | | (-7) | 0 | 15 | 13 | 12 | -1.2,9 | 41 | | 9 | Nov/16 | 14 | 105.87 | 104.21 | 103.65(-0.13) | 102.93(-0.26) | 102.03(-0.15) | 102.07 | -1.4 | | -14 | 37(1.5) | -50 | [-8] | [-24] | [7] | -87 | -57 | DP | 0 | OpenShort | | (-7) | -10 | 17 | 9 | -4 | -1.6,3 | 41 | | 10 | Nov/16 | 13 | 105.87 | 104.21 | 103.78(-0.14) | 103.2(-0.28) | 102.18(-0.37) | 101.8 | -1.5 | | -14 | 35(3.3) | -50 | [-9] | [-39] | [-2] | -100 | -142 | BT | -0.4 | OpenLong | | (-10) | -24 | -1 | 8 | -20 | -2,0 | 41 | | | | |
| 11 | Nov/16 | 12 | 105.87 | 104.21 | 103.93(-0.14) | 103.49(-0.24) | 102.56(-0.43) | 101.82 | -1.5 | | -14 | 32(4.6) | -50 | [-9] | [-42] | [-12] | -110 | -167 | DT | -0.8 | HoldShort | | (-9) | -28 | -23 | 7 | -20 | -2.4,0 | 41 | | 12 | Nov/16 | 11 | 105.87 | 104.21 | 104.08(-0.13) | 103.74(-0.21) | 103(-0.41) | 102.18 | -1.3 | | -14 | 27(4.1) | -50 | [-8] | [-39] | [-8] | -113 | -152 | DT | -1.1 | HoldShort | | (-8) | -27 | -6 | -6 | -20 | -2.5,0 | 41 | | 13 | Nov/16 | 10 | 105.87 | 104.21 | 104.22(-0.12) | 103.96(-0.17) | 103.42(-0.41) | 102.28 | -1.3 | | -14 | 23(6.2) | -50 | [-8] | [-38] | [-21] | -125 | -171 | DT | -1.8 | HoldShort | | (-8) | -27 | -34 | -19 | -20 | -3,0 | 41 | | 14 | Nov/16 | 9 | 105.87 | 104.21 | 104.35(-0.09) | 104.14(-0.12) | 103.85(-0.36) | 102.83 | -1.1 | | -14 | 17(5) | -50 | [-6] | [-33] | [-30] | -130 | -152 | DT | -2.2 | HoldShort? | | (-7) | -23 | -55 | -38 | -20 | -3.2,0 | 41 | | 15 | Nov/15 | 15 | 106.38 | 104.85 | 104.44(-0.03) | 104.26(-0.05) | 104.22(-0.2) | 103.71 | -0.9 | | -12 | 12(2.3) | -50 | [-2] | [-17] | [-14] | -96 | -92 | DT | -1.5 | OpenShort? | | (-3) | -13 | -18 | -37 | -20 | -2.2,9 | 37 | | | | |
| 16 | Nov/15 | 14 | 106.38 | 104.85 | 104.47(0.02) | 104.31(-0.06) | 104.43(-0.05) | 104 | -0.8 | | -12 | 10(-1.2) | -50 | [1] | [-7] | [-12] | -68 | -73 | DR | -1.5 | OpenShort | | (-1) | -3 | -17 | -33 | -6 | -1.6,22 | 37 | | 17 | Nov/15 | 13 | 106.38 | 104.85 | 104.45(0.04) | 104.31(0) | 104.48(-0.02) | 104.28 | -0.7 | | -12 | 11(-1.7) | -45 | [3] | [-3] | [-5] | -16 | -65 | DR | -0.6 | OpenShort | | (2) | -1 | -7 | -15 | -6 | -0.5,47 | 37 | | 18 | Nov/15 | 12 | 106.38 | 104.85 | 104.41(0.03) | 104.37(0.01) | 104.5(0.07) | 104.39 | -0.7 | | -12 | 13(-0.8) | -45 | [2] | [3] | [-5] | 14 | -12 | CR | -0.3 | HoldShort | | (3) | 5 | -19 | 8 | -4 | -0.1,66 | 37 | | 19 | Nov/15 | 11 | 106.38 | 104.85 | 104.38(0.07) | 104.37(0) | 104.43(0.12) | 104.7 | -0.6 | | -12 | 13(-2.1) | -15 | [5] | [7] | [3] | 31 | -10 | RG | 0.7 | Wait | | (3) | 8 | -3 | 13 | 20 | 0.8,61 | 37 | | 20 | Nov/15 | 10 | 106.38 | 104.85 | 104.31(0.08) | 104.36(-0.01) | 104.31(0.12) | 104.75 | -0.5 | | -12 | 15(-2.1) | 5 | [5] | [7] | [14] | 28 | -11 | RG | 1 | SmallShort | | (5) | 8 | 28 | 13 | 20 | 1,53 | 37 | | | | |
| 21 | Nov/15 | 9 | 106.38 | 104.85 | 104.23(0.05) | 104.37(-0.05) | 104.19(-0.06) | 104.29 | -0.7 | | -12 | 18(-0.9) | -45 | [3] | [-7] | [-2] | -9 | -55 | DR | 0.2 | OpenShort? | | (5) | -4 | -3 | -6 | 6 | 0.1,39 | 37 | | 22 | Nov/14 | 15 | 106.82 | 105.06 | 104.18(0.03) | 104.42(-0.05) | 104.19(0) | 104.34 | -0.8 | | -11 | 18(0.2) | -35 | [2] | [-3] | [4] | -8 | -9 | RG | 0.2 | Wait? | | (3) | 0 | 16 | -9 | 5 | 0.3,35 | 36 | | 23 | Nov/14 | 14 | 106.82 | 105.06 | 104.15(0.04) | 104.47(-0.09) | 104.25(-0.03) | 104.08 | -0.9 | | -11 | 18(-1.4) | -50 | [3] | [-6] | [-4] | -11 | -57 | DR | -0.3 | OpenShort | | (1) | -2 | -1 | -18 | -12 | -0.1,42 | 36 | | 24 | Nov/14 | 13 | 106.82 | 105.06 | 104.11(0.05) | 104.56(-0.05) | 104.28(-0.14) | 104.09 | -0.9 | | -11 | 20(-1.1) | -50 | [3] | [-11] | [-5] | 8 | -82 | DR | -0.3 | OpenShort | | (3) | -9 | -4 | -11 | -20 | -0,58 | 36 | | 25 | Nov/14 | 12 | 106.82 | 105.06 | 104.06(0.04) | 104.61(-0.01) | 104.43(-0.11) | 104.15 | -0.9 | | -11 | 21(-0.7) | -50 | [3] | [-8] | [-12] | 18 | -55 | DR | -0.4 | OpenShort | | (3) | -7 | -27 | -9 | -20 | 0.1,65 | 36 | | | | |
| 26 | Nov/14 | 11 | 106.82 | 105.06 | 104.02(0.06) | 104.62(0.09) | 104.55(-0.04) | 104.59 | -0.7 | | -11 | 21(0.1) | -40 | [4] | [-0] | [1] | 44 | -18 | RG | 0.1 | Wait | | (5) | -3 | 15 | -11 | -20 | 0.9,71 | 36 | | 27 | Nov/14 | 10 | 106.82 | 105.06 | 103.96(0.04) | 104.53(0.08) | 104.59(-0.11) | 104.35 | -0.8 | | -11 | 21(-0.2) | -45 | [3] | [-5] | [-2] | 40 | -25 | DR | -0.4 | OpenShort | | (3) | -7 | 8 | -14 | -20 | 0.6,75 | 36 | | 28 | Nov/14 | 9 | 106.82 | 105.06 | 103.92(0.03) | 104.45(0.04) | 104.7(-0.13) | 104.23 | -0.9 | | -11 | 22(0.1) | -50 | [2] | [-8] | [-16] | 46 | -30 | DR | -0.7 | OpenShort? | | (3) | -8 | -34 | -16 | -20 | 0.5,83 | 36 | | 29 | Nov/13 | 15 | 107.17 | 105.22 | 103.89(0.06) | 104.41(0.14) | 104.84(0.05) | 104.79 | -0.8 | | -11 | 21(0.9) | -40 | [4] | [7] | [-2] | 78 | 44 | CR | -0.1 | OpenShort? | | (4) | 3 | 1 | -9 | -6 | 1.4,93 | 38 | | 30 | Nov/13 | 14 | 107.17 | 105.22 | 103.83(0.08) | 104.26(0.17) | 104.79(0.09) | 104.78 | -0.8 | | -11 | 21(0.8) | -35 | [5] | [11] | [-3] | 83 | 34 | CR | -0 | OpenShort | | (4) | 6 | -2 | -12 | 0 | 1.5,95 | 38 | | | | |
| 31 | Nov/13 | 13 | 107.17 | 105.22 | 103.75(0.08) | 104.08(0.13) | 104.7(0.22) | 104.81 | -0.8 | | -11 | 20(1.4) | -25 | [5] | [18] | [-1] | 93 | 75 | CR | 0.2 | OpenShort | | (6) | 14 | -5 | -7 | 19 | 1.8,98 | 38 | | 32 | Nov/13 | 12 | 107.17 | 105.22 | 103.67(0.09) | 103.95(0.12) | 104.47(0.26) | 104.89 | -0.8 | | -11 | 18(2.3) | -10 | [6] | [20] | [3] | 105 | 97 | TP | 0.8 | OpenShort | | (5) | 16 | -1 | -1 | 20 | 2.2,100 | 38 | | 33 | Nov/13 | 11 | 107.17 | 105.22 | 103.58(0.08) | 103.83(0.16) | 104.2(0.21) | 104.91 | -0.7 | | -11 | 16(3.5) | 5 | [5] | [18] | [13] | 120 | 104 | RG | 1.5 | SmallShort | | (7) | 13 | 21 | 20 | 20 | 2.8,100 | 38 | | 34 | Nov/13 | 10 | 107.17 | 105.22 | 103.5(0.04) | 103.66(0.14) | 103.98(0.26) | 104.57 | -0.9 | | -11 | 13(3) | -10 | [3] | [20] | [13] | 114 | 125 | RG | 1.6 | SmallShort | | (4) | 16 | 17 | 30 | 20 | 2.8,94 | 38 | | 35 | Nov/13 | 9 | 107.17 | 105.22 | 103.46(0.03) | 103.51(0.09) | 103.71(0.23) | 104.3 | -1 | | -11 | 10(1.6) | -5 | [2] | [17] | [21] | 107 | 106 | RG | 2 | SmallShort? | | (2) | 14 | 39 | 32 | 20 | 2.9,84 | 38 | | | | |
| 36 | Nov/10 | 15 | 107.43 | 105.32 | 103.43(-0.04) | 103.42(0.02) | 103.47(0.04) | 103.67 | -1.3 | | -13 | 8(-2.8) | -50 | [-3] | [1] | [8] | 59 | 68 | UR | 0.8 | SmallShort? | | (0) | 3 | 6 | 35 | 8 | 1,84 | 31 | | 37 | Nov/10 | 14 | 107.43 | 105.32 | 103.47(-0.03) | 103.4(0.02) | 103.43(-0.03) | 103.58 | -1.3 | | -13 | 11(-1.2) | -50 | [-2] | [-3] | [1] | 23 | 32 | DP | 0.5 | OpenShort | | (-3) | -2 | -14 | 24 | 13 | 0.3,65 | 31 | | 38 | Nov/10 | 13 | 107.43 | 105.32 | 103.5(-0.04) | 103.38(0.02) | 103.46(0.14) | 103.8 | -1.2 | | -13 | 12(-2.2) | -35 | [-3] | [7] | [16] | 12 | 103 | UR | 1 | SmallShort | | (-1) | 9 | 35 | 14 | 20 | 0.8,42 | 31 | | 39 | Nov/10 | 12 | 107.43 | 105.32 | 103.54(-0.06) | 103.36(-0.04) | 103.46(0) | 103.24 | -1.4 | | -13 | 14(-1.1) | -50 | [-4] | [-4] | [2] | -45 | 29 | DP | -0.2 | OpenShort | | (-5) | 0 | 10 | -10 | 2 | -0.7,23 | 31 | | 40 | Nov/10 | 11 | 107.43 | 105.32 | 103.6(-0.04) | 103.4(-0.01) | 103.32(-0.05) | 103.08 | -1.5 | | -13 | 15(0.5) | -50 | [-3] | [-6] | [-8] | -48 | -24 | DT | -0.5 | OpenShort | | (-5) | -3 | -23 | 9 | -20 | -1.1,30 | 31 | | | | |
| 41 | Nov/10 | 10 | 107.43 | 105.32 | 103.64(-0.01) | 103.41(0.02) | 103.32(0) | 103.44 | -1.3 | | -13 | 15(0.1) | -50 | [-1] | [-1] | [-5] | -31 | -11 | DT | 0.2 | OpenShort | | (-1) | 0 | -19 | 13 | -4 | -0.5,32 | 31 | | 42 | Nov/10 | 9 | 107.43 | 105.32 | 103.65(0.01) | 103.39(0.06) | 103.37(0.08) | 103.75 | -1.2 | | -13 | 15(0) | -15 | [1] | [5] | [16] | -14 | 21 | RG | 0.9 | SmallShort? | | (1) | 5 | 37 | 14 | 12 | 0.2,31 | 31 | | 43 | Nov/9 | 15 | 107.74 | 105.52 | 103.64(-0.03) | 103.33(-0.02) | 103.29(-0.1) | 103.15 | -1.6 | | -13 | 15(-0.1) | -50 | [-2] | [-10] | [-3] | -75 | -45 | DT | -0.3 | HoldShort? | | (-2) | -6 | -1 | -10 | -8 | -1.1,3 | 25 | | 44 | Nov/9 | 14 | 107.74 | 105.52 | 103.67(-0.13) | 103.35(-0.05) | 103.39(-0.1) | 103.17 | -1.6 | | -13 | 15(-7.6) | -50 | [-8] | [-12] | [-5] | -70 | 51 | DT | -0.5 | OpenShort | | (-2) | -6 | -10 | -10 | 1 | -1.2,10 | 25 | | 45 | Nov/9 | 13 | 107.74 | 105.52 | 103.81(-0.13) | 103.4(-0.05) | 103.49(0.03) | 103.32 | -1.5 | | -13 | 22(-5.2) | -50 | [-8] | [-4] | [-3] | -55 | 83 | DT | -0.3 | OpenShort | | (-8) | 2 | -7 | -4 | 0 | -0.8,15 | 25 | | | | |
| 46 | Nov/9 | 12 | 107.74 | 105.52 | 103.95(-0.13) | 103.45(-0.1) | 103.46(0.04) | 103.43 | -1.5 | | -13 | 28(-4.7) | -50 | [-8] | [-5] | [3] | -45 | 85 | DP | -0 | OpenShort | | (-8) | 3 | 1 | 3 | 20 | -0.7,23 | 25 | | 47 | Nov/9 | 11 | 107.74 | 105.52 | 104.09(-0.16) | 103.55(-0.08) | 103.42(0.05) | 103.41 | -1.5 | | -13 | 32(-5.7) | -50 | [-10] | [-4] | [-2] | -40 | 97 | DT | -0 | OpenShort | | (-9) | 3 | -14 | 12 | 3 | -0.7,28 | 25 | | 48 | Nov/9 | 10 | 107.74 | 105.52 | 104.26(-0.16) | 103.63(-0.1) | 103.37(0.06) | 103.64 | -1.4 | | -13 | 38(-5) | -50 | [-10] | [-4] | [-1] | -42 | 111 | DT | 0.2 | OpenShort | | (-10) | 4 | -1 | -14 | 18 | -0.6,23 | 25 | | 49 | Nov/9 | 9 | 107.74 | 105.52 | 104.43(-0.17) | 103.73(-0.07) | 103.31(-0.01) | 103.65 | -1.4 | | -13 | 43(-4.8) | -50 | [-11] | [-8] | [8] | -53 | 93 | DP | 0.3 | OpenShort? | | (-11) | -1 | 30 | -18 | 14 | -0.6,12 | 25 | | 50 | Nov/8 | 15 | 107.96 | 106 | 104.61(-0.21) | 103.8(-0.06) | 103.32(-0.12) | 103.17 | -1.8 | | -12 | 48(-7) | -50 | [-13] | [-16] | [-8] | -75 | 34 | DT | -0.1 | HoldShort? | | (-14) | -8 | -3 | -25 | -20 | -1,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|