|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 27, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $105.5500 One month high (close): $120.2000
XOM Daily Change: -1.91% Daily StdDev 1.6% XOM EMA_5_Trend: -1.01% 10Minute StdDev: $1.2978
Latest Price : $105.55(-1.91%) | Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.6) Fri. Oct 27, 2023($1.3) Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($1.3) Mon. Oct 23, 2023($1.5) Fri. Oct 20, 2023($0.7)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/27 | 15 | 109.98 | 109.68 | 107.13(-0.19) | 106.15(-0.19) | 105.41(-0.16) | 105.19 | -1.5 | | -8 | 39(0.5) | -50 | [-12] | [-22] | [-11] | -84 | -31 | DT | -0.2 | HoldShort? | | (-11) | -10 | -31 | 6 | -20 | -1.6,6 | 37 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.15(hourly_sma_10 0.91%) 107.13(hourly_sma_20 1.84%) 109.68(daily_ema_10 4.27%) 109.98(daily_ema_20 4.55%)
|
| | | 2 | Oct/27 | 14 | 109.98 | 109.68 | 107.33(-0.12) | 106.35(-0.14) | 105.58(-0.21) | 105.71 | -1.4 | | -8 | 39(0.6) | -50 | [-8] | [-23] | [7] | -77 | -83 | DP | 0.1 | OpenShort | | (-11) | -13 | 18 | 10 | -10 | -1.3,6 | 37 | | 3 | Oct/27 | 13 | 109.98 | 109.68 | 107.46(-0.17) | 106.5(-0.23) | 105.8(-0.39) | 105.41 | -1.5 | | -8 | 38(2.4) | -50 | [-11] | [-37] | [2] | -92 | -118 | DP | -0.3 | OpenShort | | (-10) | -24 | 9 | 4 | -20 | -1.7,1 | 37 | | 4 | Oct/27 | 12 | 109.98 | 109.68 | 107.64(-0.15) | 106.75(-0.18) | 106.21(-0.37) | 105.26 | -1.5 | | -8 | 36(3.8) | -50 | [-9] | [-34] | [-10] | -103 | -163 | DT | -0.8 | HoldShort | | (-11) | -23 | -13 | -8 | -20 | -2.1,0 | 37 | | 5 | Oct/27 | 11 | 109.98 | 109.68 | 107.8(-0.15) | 106.94(-0.31) | 106.6(-0.3) | 105.48 | -1.4 | | -8 | 32(5.1) | -50 | [-9] | [-34] | [-14] | -107 | -145 | DT | -1.1 | HoldShort | | (-10) | -19 | -28 | -13 | -20 | -2.3,1 | 37 | | | | |
| 6 | Oct/27 | 10 | 109.98 | 109.68 | 107.96(-0.14) | 107.27(-0.27) | 106.92(-0.21) | 105.96 | -1.3 | | -8 | 27(3.8) | -50 | [-9] | [-27] | [-24] | -103 | -103 | DT | -1.1 | HoldShort | | (-8) | -13 | -60 | -6 | -20 | -2.4,7 | 37 | | 7 | Oct/27 | 9 | 109.98 | 109.68 | 108.11(-0.08) | 107.56(-0.12) | 107.15(-0.04) | 106.98 | -1 | | -8 | 23(0.2) | -50 | [-5] | [-11] | [-7] | -78 | -30 | DT | -0.2 | HoldShort? | | (-6) | -3 | -23 | 7 | -9 | -1.6,12 | 37 | | 8 | Oct/26 | 15 | 110.57 | 110.17 | 108.2(-0.08) | 107.69(-0.11) | 107.19(-0.08) | 107.38 | -0.9 | | -7 | 23(2) | -50 | [-5] | [-11] | [5] | -69 | -20 | DP | 0.3 | OpenShort? | | (-4) | -5 | 9 | 8 | 4 | -1.2,11 | 53 | | 9 | Oct/26 | 14 | 110.57 | 110.17 | 108.29(-0.09) | 107.81(-0.11) | 107.28(0.01) | 107.23 | -1 | | -7 | 21(0.7) | -50 | [-6] | [-5] | [5] | -84 | -6 | DP | -0.1 | OpenShort | | (-6) | 1 | 17 | 2 | -11 | -1.5,4 | 53 | | 10 | Oct/26 | 13 | 110.57 | 110.17 | 108.39(-0.09) | 107.93(-0.17) | 107.27(-0.33) | 106.94 | -1 | | -7 | 20(1.9) | -50 | [-6] | [-29] | [-6] | -100 | -122 | DT | -0.5 | HoldShort | | (-7) | -21 | -6 | -10 | -20 | -2.1,3 | 53 | | | | |
| 11 | Oct/26 | 12 | 110.57 | 110.17 | 108.49(-0.11) | 108.11(-0.19) | 107.63(-0.31) | 107.04 | -1 | | -7 | 18(2) | -50 | [-7] | [-28] | [-8] | -94 | -97 | DT | -0.9 | OpenShort | | (-6) | -20 | -20 | 2 | -20 | -2.3,14 | 53 | | 12 | Oct/26 | 11 | 110.57 | 110.17 | 108.61(-0.09) | 108.32(-0.1) | 107.96(-0.2) | 107.37 | -0.9 | | -7 | 16(1.3) | -50 | [-6] | [-18] | [-15] | -91 | -70 | DT | -1.1 | OpenShort | | (-6) | -13 | -26 | -19 | -20 | -2.2,14 | 53 | | 13 | Oct/26 | 10 | 110.57 | 110.17 | 108.71(-0.11) | 108.43(-0.08) | 108.18(-0.15) | 107.82 | -0.8 | | -7 | 15(-1.3) | -50 | [-7] | [-15] | [9] | -69 | -7 | DP | -0.7 | OpenShort | | (-4) | -10 | 38 | -7 | -20 | -1.7,24 | 53 | | 14 | Oct/26 | 9 | 110.57 | 110.17 | 108.83(-0.12) | 108.52(-0.14) | 108.34(-0.23) | 107.18 | -1 | | -7 | 16(3.3) | -50 | [-8] | [-22] | [-37] | -101 | -86 | DT | -2.1 | HoldShort? | | (-9) | -15 | -90 | -13 | -20 | -3,24 | 53 | | 15 | Oct/25 | 15 | 111.14 | 110.12 | 108.96(-0.06) | 108.67(0.02) | 108.34(0) | 108.74 | -0.6 | | -9 | 13(-0.6) | -50 | [-4] | [-1] | [2] | -35 | 40 | DP | 0.3 | OpenShort? | | (-3) | 0 | 3 | 8 | -3 | -0.5,28 | 50 | | | | |
| 16 | Oct/25 | 14 | 111.14 | 110.12 | 109.03(-0.12) | 108.65(-0.01) | 108.59(-0.07) | 108.69 | -0.6 | | -9 | 13(-4.3) | -50 | [-8] | [-7] | [4] | -48 | 73 | DP | 0.2 | OpenShort | | (-4) | -4 | 10 | 4 | 5 | -0.7,20 | 50 | | 17 | Oct/25 | 13 | 111.14 | 110.12 | 109.16(-0.13) | 108.66(-0.05) | 108.67(-0.01) | 108.52 | -0.7 | | -9 | 18(-3.6) | -50 | [-8] | [-5] | [-2] | -63 | 69 | DT | -0.2 | OpenShort | | (-8) | -1 | -4 | -3 | 5 | -0.9,10 | 50 | | 18 | Oct/25 | 12 | 111.14 | 110.12 | 109.3(-0.13) | 108.71(-0.06) | 108.68(-0.02) | 108.6 | -0.7 | | -9 | 21(-2.9) | -50 | [-8] | [-6] | [3] | -59 | 66 | DP | -0.1 | OpenShort | | (-9) | -1 | 11 | -4 | 5 | -0.8,11 | 50 | | 19 | Oct/25 | 11 | 111.14 | 110.12 | 109.44(-0.16) | 108.77(-0.07) | 108.7(-0.06) | 108.42 | -0.7 | | -9 | 24(-2.7) | -50 | [-10] | [-9] | [-6] | -61 | 56 | DT | -0.3 | OpenShort | | (-9) | -4 | -17 | 4 | -12 | -1.1,17 | 50 | | 20 | Oct/25 | 10 | 111.14 | 110.12 | 109.62(-0.15) | 108.85(-0.04) | 108.77(0.04) | 108.71 | -0.6 | | -9 | 27(-2.6) | -50 | [-10] | [-2] | [-7] | -55 | 81 | DT | -0.1 | OpenShort | | (-10) | 3 | -24 | 6 | -3 | -0.9,18 | 50 | | | | |
| 21 | Oct/25 | 9 | 111.14 | 110.12 | 109.79(-0.12) | 108.89(-0.01) | 108.73(0.08) | 109.13 | -0.5 | | -9 | 29(-1.8) | -45 | [-8] | [2] | [15] | -48 | 82 | UR | 0.3 | SmallShort? | | (-9) | 5 | 35 | 10 | 20 | -0.6,17 | 50 | | 22 | Oct/24 | 15 | 111.69 | 109.97 | 109.92(-0.18) | 108.9(-0.09) | 108.64(-0.1) | 108.53 | -0.8 | | -11 | 31(-1.6) | -50 | [-11] | [-14] | [-4] | -72 | 26 | DT | -0.1 | OpenShort? | | (-9) | -6 | -13 | 4 | -8 | -1.1,6 | 44 | | 23 | Oct/24 | 14 | 111.69 | 109.97 | 110.12(-0.19) | 109(-0.12) | 108.75(-0.08) | 108.75 | -0.7 | | -11 | 33(-2.5) | -50 | [-12] | [-14] | [3] | -73 | 50 | DP | 0 | OpenShort | | (-11) | -5 | 5 | 3 | 13 | -1.1,5 | 44 | | 24 | Oct/24 | 13 | 111.69 | 109.97 | 110.33(-0.2) | 109.13(-0.11) | 108.84(-0.1) | 108.66 | -0.8 | | -11 | 35(-1.5) | -50 | [-13] | [-15] | [3] | -78 | 27 | DP | -0.1 | OpenShort | | (-13) | -6 | 10 | 1 | -11 | -1.2,2 | 44 | | 25 | Oct/24 | 12 | 111.69 | 109.97 | 110.55(-0.23) | 109.25(-0.16) | 108.95(-0.09) | 108.49 | -0.8 | | -11 | 37(-1.2) | -50 | [-15] | [-16] | [-7] | -85 | 20 | DT | -0.3 | HoldShort | | (-14) | -6 | -16 | -2 | -16 | -1.4,0 | 44 | | | | |
| 26 | Oct/24 | 11 | 111.69 | 109.97 | 110.8(-0.22) | 109.42(-0.21) | 109.05(-0.1) | 108.77 | -0.7 | | -11 | 38(-1.3) | -50 | [-14] | [-18] | [-4] | -81 | 16 | DT | -0.2 | HoldShort | | (-14) | -6 | -16 | 2 | 8 | -1.3,2 | 44 | | 27 | Oct/24 | 10 | 111.69 | 109.97 | 111.04(-0.19) | 109.65(-0.23) | 109.16(-0.09) | 109.05 | -0.7 | | -11 | 39(0.2) | -50 | [-12] | [-18] | [-2] | -80 | -11 | DT | -0.1 | HoldShort | | (-14) | -6 | -11 | 5 | 4 | -1.3,3 | 44 | | 28 | Oct/24 | 9 | 111.69 | 109.97 | 111.25(-0.13) | 109.9(-0.2) | 109.26(-0.15) | 109.24 | -0.6 | | -11 | 39(1.3) | -50 | [-8] | [-20] | [3] | -80 | -88 | DP | -0 | OpenShort? | | (-12) | -10 | 4 | 4 | 5 | -1.3,3 | 44 | | 29 | Oct/23 | 15 | 112.08 | 110.19 | 111.4(-0.12) | 110.12(-0.24) | 109.42(-0.12) | 109.16 | -0.7 | | -11 | 38(2.4) | -50 | [-8] | [-18] | [2] | -87 | -109 | DP | -0.2 | OpenShort? | | (-9) | -8 | 8 | 3 | -10 | -1.5,1 | 38 | | 30 | Oct/23 | 14 | 112.08 | 110.19 | 111.53(-0.16) | 110.39(-0.27) | 109.55(-0.21) | 109.02 | -0.8 | | -11 | 35(2.6) | -50 | [-10] | [-26] | [-9] | -95 | -122 | DT | -0.4 | OpenShort | | (-8) | -13 | -19 | -1 | -20 | -1.8,0 | 38 | | | | |
| 31 | Oct/23 | 13 | 112.08 | 110.19 | 111.71(-0.17) | 110.69(-0.23) | 109.78(-0.34) | 109.35 | -0.7 | | -11 | 33(2.4) | -50 | [-11] | [-33] | [-5] | -92 | -124 | DT | -0.3 | OpenShort | | (-10) | -22 | -8 | 6 | -20 | -1.8,3 | 38 | | 32 | Oct/23 | 12 | 112.08 | 110.19 | 111.9(-0.15) | 110.94(-0.27) | 110.15(-0.35) | 109.48 | -0.7 | | -11 | 30(2.9) | -50 | [-10] | [-34] | [-14] | -97 | -156 | DT | -0.6 | OpenShort | | (-10) | -22 | -36 | 5 | -20 | -2,3 | 38 | | 33 | Oct/23 | 11 | 112.08 | 110.19 | 112.07(-0.11) | 111.24(-0.26) | 110.54(-0.24) | 110.11 | -0.5 | | -11 | 28(2.3) | -50 | [-7] | [-26] | [5] | -92 | -119 | DP | -0.4 | OpenShort | | (-8) | -15 | 19 | 2 | -15 | -1.8,3 | 38 | | 34 | Oct/23 | 10 | 112.08 | 110.19 | 112.19(-0.13) | 111.53(-0.29) | 110.81(-0.37) | 109.78 | -0.6 | | -11 | 25(3.8) | -50 | [-8] | [-36] | [-13] | -110 | -172 | DT | -1 | HoldShort | | (-8) | -23 | -25 | -5 | -20 | -2.4,0 | 38 | | 35 | Oct/23 | 9 | 112.08 | 110.19 | 112.34(-0.12) | 111.85(-0.29) | 111.22(-0.34) | 110.21 | -0.5 | | -11 | 21(4) | -50 | [-8] | [-34] | [-23] | -113 | -155 | DT | -1.2 | HoldShort? | | (-8) | -22 | -53 | -10 | -20 | -2.5,0 | 38 | | | | |
| 36 | Oct/20 | 15 | 112.42 | 110.33 | 112.48(-0.06) | 112.17(-0.22) | 111.6(-0.12) | 111.16 | -0.3 | | -9 | 17(1.7) | -50 | [-4] | [-14] | [-8] | -98 | -90 | DT | -0.6 | OpenShort? | | (-6) | -8 | -14 | -10 | -17 | -1.9,0 | 40 | | 37 | Oct/20 | 14 | 112.42 | 110.33 | 112.48(0) | 112.42(-0.16) | 111.73(-0.2) | 111.4 | -0.3 | | -9 | 16(-0.3) | -50 | [0] | [-17] | [-7] | -96 | -151 | DR | -0.5 | HoldShort | | (-3) | -13 | -6 | -16 | -20 | -1.9,2 | 40 | | 38 | Oct/20 | 13 | 112.42 | 110.33 | 112.55(0.02) | 112.6(-0.07) | 111.95(-0.27) | 111.51 | -0.2 | | -9 | 16(-0.8) | -50 | [1] | [-18] | [-15] | -84 | -179 | DR | -0.7 | HoldShort | | (1) | -17 | -21 | -17 | -20 | -1.6,6 | 40 | | 39 | Oct/20 | 12 | 112.42 | 110.33 | 112.53(0.04) | 112.68(0.01) | 112.25(-0.2) | 111.89 | -0.1 | | -9 | 17(-1.7) | -50 | [3] | [-11] | [-11] | -69 | -151 | DR | -0.5 | OpenShort | | (3) | -13 | -8 | -28 | -20 | -1,6 | 40 | | 40 | Oct/20 | 11 | 112.42 | 110.33 | 112.49(0.05) | 112.67(-0.05) | 112.47(-0.24) | 112.04 | -0.1 | | -9 | 19(-1.7) | -45 | [3] | [-15] | [-3] | -47 | -151 | DR | -0.6 | OpenShort | | (3) | -15 | 14 | -31 | -20 | -0.6,18 | 40 | | | | |
| 41 | Oct/20 | 10 | 112.42 | 110.33 | 112.43(0.02) | 112.73(-0.11) | 112.74(-0.34) | 111.79 | -0.2 | | -9 | 20(-0.7) | -50 | [1] | [-24] | [-22] | -33 | -166 | DR | -1.2 | OpenShort | | (3) | -22 | -41 | -31 | -20 | -0.8,37 | 40 | | 42 | Oct/20 | 9 | 112.42 | 110.33 | 112.41(0.07) | 112.85(-0.04) | 113.12(-0.12) | 112.52 | 0 | | -9 | 21(-1.3) | -45 | [5] | [-7] | [-13] | 15 | -92 | DR | -0.7 | OpenShort? | | (4) | -8 | -25 | -22 | -13 | 0.1,62 | 40 | | 43 | Oct/19 | 15 | 112.61 | 109.96 | 112.33(0.11) | 112.89(0.04) | 113.26(0.12) | 112.97 | 0.1 | | -10 | 22(-1.6) | -5 | [7] | [12] | [-3] | 45 | -21 | CR | -0.3 | HoldShort? | | (6) | 8 | -3 | -11 | -1 | 0.7,77 | 39 | | 44 | Oct/19 | 14 | 112.61 | 109.96 | 112.21(0.13) | 112.85(0.01) | 113.12(0.21) | 113.03 | 0.1 | | -10 | 24(-2.7) | -10 | [8] | [17] | [-6] | 61 | -10 | CR | -0.1 | HoldShort | | (8) | 13 | -21 | 2 | 6 | 0.9,88 | 39 | | 45 | Oct/19 | 13 | 112.61 | 109.96 | 112.06(0.15) | 112.84(0.04) | 112.88(0.13) | 113.42 | 0.2 | | -10 | 27(-1.2) | 5 | [10] | [14] | [1] | 80 | 1 | RG | 0.5 | Wait | | (10) | 8 | -13 | 15 | 20 | 1.3,97 | 39 | | | | |
| 46 | Oct/19 | 12 | 112.61 | 109.96 | 111.89(0.17) | 112.79(0.1) | 112.73(0.12) | 113.65 | 0.3 | | -10 | 28(0.2) | 30 | [11] | [15] | [13] | 78 | 18 | UT | 0.8 | HoldLong | | (11) | 8 | 23 | 14 | 20 | 1.6,88 | 39 | | 47 | Oct/19 | 11 | 112.61 | 109.96 | 111.7(0.15) | 112.68(0.18) | 112.59(0.07) | 113.23 | 0.2 | | -10 | 28(-0.4) | 35 | [10] | [14] | [17] | 56 | 5 | UT | 0.6 | OpenLong | | (9) | 5 | 54 | -6 | 2 | 1.4,71 | 39 | | 48 | Oct/19 | 10 | 112.61 | 109.96 | 111.53(0.11) | 112.48(0.09) | 112.51(-0.06) | 112.26 | -0.1 | | -10 | 28(-1.1) | -5 | [7] | [2] | [8] | 36 | -57 | RG | -0.2 | Wait | | (8) | -4 | 26 | 12 | -20 | 0.7,68 | 39 | | 49 | Oct/19 | 9 | 112.61 | 109.96 | 111.41(0.1) | 112.38(0.07) | 112.58(-0.19) | 111.8 | -0.2 | | -10 | 29(-1.6) | -50 | [6] | [-7] | [-18] | 35 | -109 | DR | -0.7 | OpenShort? | | (6) | -12 | -48 | 12 | -20 | 0.3,77 | 39 | | 50 | Oct/18 | 15 | 112.68 | 109.53 | 111.3(0.13) | 112.3(0.14) | 112.79(-0.06) | 112.66 | -0 | | -13 | 31(0.6) | -15 | [8] | [3] | [-2] | 73 | -28 | CR | -0.1 | HoldShort? | | (9) | -4 | -17 | 24 | -4 | 1.1,95 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|