|
|
| ^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
XOM Trading Signals: Hourly Price Forecast and Prediction(ExxonMobil)
One month low (close): $106.3500 One month high (close): $118.5200
XOM Daily Change: -0.79% Daily StdDev 1.37% XOM EMA_5_Trend: -0.01% 10Minute StdDev: $0.4042
Latest Price : $116.4(-0.79%) | Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.7) Wed. Sep 20, 2023($0.4) Tue. Sep 19, 2023($0.4) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.5) Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($1.3)
| XOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 113.65 | 116.48 | 117.66(0.03) | 117.51(-0.01) | 117.53(-0.12) | 117.35 | 1 | | 17 | 12(-1.2) | 35 | [2] | [-7] | [-12] | -46 | -92 | DR | -0.4 | OpenShort | | (0) | -9 | -13 | -40 | -9 | -0.7,22 | 68 | Sample size 50 Avg positive next hour return: 0.21%(56%) Avg negative next hour return: -0.13%(44%)
Daily Trend: %
Up Forces: 117.66(hourly_sma_20 0.26%)
Down Forces:
Support Levels: 116.48(daily_ema_10 -0.74%) 113.65(daily_ema_20 -3.15%)
Resistance Levels: 117.51(weak_hourly_sma_10 0.14%)
|
| | | 2 | Sep/20 | 9 | 113.65 | 116.48 | 117.63(0.05) | 117.51(0) | 117.67(-0.03) | 117.56 | 1.1 | | 17 | 14(-1.4) | 50 | [4] | [0] | [13] | -7 | -69 | UT | -0.2 | OpenLong? | | (3) | -2 | 39 | -2 | 4 | -0.1,46 | 68 | | 3 | Sep/19 | 13 | 113.25 | 116.31 | 117.57(0.12) | 117.52(-0.1) | 117.7(-0.07) | 116.93 | 1 | | 19 | 15(-9.6) | 50 | [9] | [-4] | [-33] | -17 | -191 | DR | -1.4 | OpenShort | | (1) | -5 | -90 | -12 | -14 | -1.2,63 | 73 | | 4 | Sep/19 | 9 | 113.25 | 116.31 | 117.43(0.16) | 117.64(0.03) | 117.78(0.23) | 118.42 | 1.4 | | 19 | 25(-4.4) | 50 | [11] | [23] | [27] | 75 | -22 | UT | 0.7 | HoldLong? | | (14) | 16 | 62 | 16 | 20 | 1.1,97 | 73 | | 5 | Sep/18 | 13 | 112.81 | 115.94 | 117.24(0.09) | 117.6(-0.1) | 117.51(0.01) | 117.4 | 1.2 | | 18 | 29(-2.4) | 50 | [6] | [1] | [-13] | -2 | -77 | CR | -0.1 | HoldShort | | (9) | 1 | -36 | -12 | 9 | 0.1,46 | 75 | | | | |
| 6 | Sep/18 | 12 | 112.81 | 115.94 | 117.13(0.09) | 117.72(-0.03) | 117.5(0.11) | 117.99 | 1.4 | | 18 | 31(-0.2) | 50 | [6] | [11] | [7] | 20 | 7 | UT | 0.4 | OpenLong | | (9) | 8 | 14 | 2 | 20 | 0.7,52 | 75 | | 7 | Sep/18 | 11 | 112.81 | 115.94 | 117.03(0.09) | 117.76(-0.02) | 117.37(0.02) | 117.76 | 1.3 | | 18 | 32(-0.7) | 50 | [6] | [5] | [9] | 26 | -25 | UT | 0.3 | OpenLong | | (6) | 1 | 27 | -3 | 3 | 0.6,61 | 75 | | 8 | Sep/18 | 9 | 112.81 | 115.94 | 116.92(0.07) | 117.76(0) | 117.35(-0.14) | 117.32 | 1.2 | | 18 | 32(-0.6) | 50 | [5] | [-6] | [2] | 35 | -75 | RG | -0 | Wait? | | (6) | -10 | 13 | -4 | -20 | 0.3,77 | 75 | | 9 | Sep/15 | 15 | 112.42 | 115.53 | 116.84(0.06) | 117.78(-0.03) | 117.51(-0.15) | 117.11 | 1.3 | | 19 | 33(-2) | 50 | [4] | [-7] | [-10] | 13 | -78 | DR | -0.3 | OpenShort? | | (4) | -11 | -13 | -17 | -20 | 0.2,58 | 76 | | 10 | Sep/15 | 14 | 112.42 | 115.53 | 116.77(0.06) | 117.81(0.01) | 117.69(-0.21) | 117.32 | 1.4 | | 19 | 35(-0.3) | 50 | [4] | [-10] | [-6] | 35 | -61 | DR | -0.3 | OpenShort | | (6) | -15 | -4 | -14 | -20 | 0.4,75 | 76 | | | | |
| 11 | Sep/15 | 13 | 112.42 | 115.53 | 116.7(0.08) | 117.8(0.06) | 117.94(-0.16) | 117.38 | 1.4 | | 19 | 35(-0.1) | 45 | [6] | [-5] | [-10] | 47 | -58 | DR | -0.4 | OpenShort | | (5) | -11 | -14 | -12 | -20 | 0.5,84 | 76 | | 12 | Sep/15 | 12 | 112.42 | 115.53 | 116.61(0.07) | 117.73(0.07) | 118.13(-0.12) | 117.61 | 1.4 | | 19 | 35(-0.4) | 35 | [5] | [-2] | [-15] | 63 | -8 | DR | -0.4 | OpenShort | | (6) | -9 | -31 | -12 | -20 | 0.8,93 | 76 | | 13 | Sep/15 | 10 | 112.42 | 115.53 | 116.53(0.15) | 117.65(0.37) | 118.27(0.18) | 118.12 | 1.6 | | 19 | 36(0.6) | 50 | [11] | [32] | [-3] | 77 | 36 | CR | -0.1 | OpenShort | | (8) | 13 | 4 | -7 | -20 | 1.2,97 | 76 | | 14 | Sep/15 | 9 | 112.42 | 115.53 | 116.35(0.16) | 117.22(0.3) | 118.06(0.11) | 118.05 | 1.6 | | 19 | 35(-0.7) | 50 | [11] | [24] | [-12] | 83 | 18 | CR | -0 | OpenShort? | | (11) | 8 | -30 | -5 | -16 | 1.3,100 | 76 | | 15 | Sep/14 | 13 | 112 | 115.01 | 116.16(0.2) | 116.87(0.28) | 117.93(0.23) | 118.55 | 1.9 | | 22 | 36(0.7) | 50 | [14] | [34] | [7] | 98 | 69 | UT | 0.5 | HoldLong | | (14) | 16 | 12 | 2 | 20 | 1.9,100 | 85 | | | | |
| 16 | Sep/14 | 12 | 112 | 115.01 | 115.93(0.17) | 116.54(0.21) | 117.66(0.28) | 118.35 | 1.8 | | 22 | 35(2.5) | 50 | [12] | [35] | [12] | 99 | 111 | UT | 0.6 | OpenLong | | (14) | 20 | 21 | -0 | 20 | 2,99 | 85 | | 17 | Sep/14 | 9 | 112 | 115.01 | 115.73(0.17) | 116.3(0.21) | 117.33(0.25) | 118 | 1.7 | | 22 | 33(1.9) | 50 | [12] | [33] | [18] | 99 | 94 | UT | 0.6 | OpenLong? | | (12) | 18 | 41 | -1 | 20 | 2,99 | 85 | | 18 | Sep/13 | 9 | 111.38 | 114.24 | 115.53(0.12) | 116.06(0.14) | 117.04(0.56) | 117.33 | 1.8 | | 19 | 31(0.3) | 50 | [9] | [51] | [3] | 92 | 180 | UT | 0.3 | HoldLong? | | (11) | 40 | -7 | 9 | 20 | 1.7,99 | 79 | | 19 | Sep/12 | 15 | 110.95 | 113.59 | 115.39(0.1) | 115.9(0.16) | 116.39(0.51) | 117.45 | 2 | | 17 | 30(2.1) | 50 | [7] | [48] | [13] | 100 | 208 | UT | 1 | HoldLong? | | (10) | 36 | 16 | 19 | 20 | 2,100 | 77 | | 20 | Sep/12 | 11 | 110.95 | 113.59 | 115.27(0.12) | 115.72(0.12) | 115.8(0.36) | 117.18 | 1.9 | | 17 | 28(3.2) | 50 | [9] | [37] | [23] | 103 | 141 | UT | 1.5 | HoldLong | | (6) | 26 | 31 | 50 | 20 | 2.1,100 | 77 | | | | |
| 21 | Sep/12 | 10 | 110.95 | 113.59 | 115.13(0.11) | 115.58(0.07) | 115.38(0.1) | 116.68 | 1.8 | | 17 | 25(0.6) | 50 | [8] | [16] | [10] | 66 | 45 | UT | 1.6 | OpenLong | | (7) | 7 | 7 | 21 | 20 | 1.9,68 | 77 | | 22 | Sep/12 | 9 | 110.95 | 113.59 | 115(0.12) | 115.5(0.08) | 115.27(0.16) | 116.56 | 1.7 | | 17 | 25(1.5) | 50 | [9] | [21] | [55] | 44 | 60 | UT | 1.6 | OpenLong? | | (9) | 12 | 154 | -1 | 20 | 2,44 | 77 | | 23 | Sep/11 | 13 | 110.62 | 112.75 | 115(0) | 115.41(-0.06) | 115.09(-0.29) | 114.11 | 1.2 | | 13 | 23(-3.4) | 15 | [0] | [-20] | [-21] | -46 | -143 | DR | -1.3 | OpenShort | | (1) | -21 | -26 | -42 | -20 | -1,29 | 69 | | 24 | Sep/11 | 12 | 110.62 | 112.75 | 114.86(0.03) | 115.48(0.03) | 115.42(-0.19) | 114.53 | 1.4 | | 13 | 26(-0.9) | 15 | [2] | [-10] | [-23] | 2 | -110 | DR | -1.2 | OpenShort | | (2) | -14 | -41 | -25 | -20 | -0.4,62 | 69 | | 25 | Sep/11 | 10 | 110.62 | 112.75 | 114.82(0.05) | 115.44(0.07) | 115.64(-0.16) | 115.19 | 1.6 | | 13 | 27(-2) | 35 | [4] | [-5] | [-20] | 46 | -64 | DR | -0.6 | OpenShort | | (4) | -12 | -47 | -13 | -20 | 0.5,83 | 69 | | | | |
| 26 | Sep/11 | 9 | 110.62 | 112.75 | 114.76(0.06) | 115.36(0.16) | 115.83(0.09) | 115.96 | 1.9 | | 13 | 29(2.5) | 50 | [4] | [17] | [7] | 80 | 62 | UT | 0.2 | OpenLong? | | (7) | 7 | 20 | -3 | 5 | 1.4,95 | 69 | | 27 | Sep/8 | 15 | 110.48 | 112.19 | 114.69(0.05) | 115.17(0.14) | 115.83(0) | 115.64 | 1.9 | | 14 | 27(0.1) | 50 | [4] | [11] | [-3] | 76 | 28 | CR | -0.1 | OpenShort? | | (2) | 0 | -4 | -8 | -1 | 1.3,93 | 67 | | 28 | Sep/8 | 14 | 110.48 | 112.19 | 114.63(0.02) | 115.01(0.11) | 115.73(0.16) | 115.71 | 1.9 | | 14 | 27(1) | 50 | [2] | [21] | [1] | 84 | 111 | UT | -0 | OpenLong | | (4) | 12 | -1 | -4 | 20 | 1.5,96 | 67 | | 29 | Sep/8 | 13 | 110.48 | 112.19 | 114.61(0.1) | 114.88(0.05) | 115.55(0.28) | 115.72 | 1.9 | | 14 | 26(0.7) | 50 | [7] | [29] | [2] | 88 | 69 | UT | 0.2 | HoldLong | | (1) | 21 | -6 | 4 | 20 | 1.6,98 | 67 | | 30 | Sep/8 | 12 | 110.48 | 112.19 | 114.5(0.1) | 114.82(0.11) | 115.23(0.29) | 115.83 | 2 | | 14 | 25(1.3) | 50 | [7] | [32] | [7] | 100 | 92 | UT | 0.9 | HoldLong | | (7) | 22 | 4 | 17 | 20 | 2,100 | 67 | | | | |
| 31 | Sep/8 | 11 | 110.48 | 112.19 | 114.39(0.11) | 114.69(0.17) | 114.9(0.26) | 115.76 | 1.9 | | 14 | 24(2.3) | 50 | [8] | [32] | [11] | 95 | 74 | UT | 1.3 | OpenLong | | (7) | 19 | 9 | 35 | 20 | 2.1,92 | 67 | | 32 | Sep/8 | 10 | 110.48 | 112.19 | 114.27(0.1) | 114.5(0.16) | 114.6(0.27) | 115.62 | 1.9 | | 14 | 21(1.9) | 50 | [7] | [33] | [25] | 77 | 86 | UT | 1.7 | OpenLong | | (7) | 20 | 51 | 29 | 20 | 2.3,69 | 67 | | 33 | Sep/8 | 9 | 110.48 | 112.19 | 114.16(0.11) | 114.32(0.08) | 114.29(0.06) | 114.81 | 1.6 | | 14 | 20(-3.4) | 50 | [8] | [14] | [18] | 49 | -38 | UT | 1 | OpenLong? | | (5) | 4 | 42 | 13 | 17 | 1.2,69 | 67 | | 34 | Sep/7 | 15 | 110.18 | 111.27 | 114.04(0.04) | 114.23(0.02) | 114.22(-0.17) | 114.14 | 1.6 | | 10 | 23(-4.2) | 50 | [3] | [-7] | [-2] | -9 | -77 | DR | -0.1 | OpenShort? | | (6) | -13 | 2 | -9 | -12 | 0.2,36 | 68 | | 35 | Sep/7 | 14 | 110.18 | 111.27 | 113.99(0.05) | 114.21(0.04) | 114.42(-0.06) | 114.11 | 1.6 | | 10 | 27(-1.7) | 50 | [4] | [2] | [-9] | -11 | -57 | CR | -0.5 | HoldShort | | (4) | -5 | -15 | -18 | -16 | 0.2,34 | 68 | | | | |
| 36 | Sep/7 | 13 | 110.18 | 111.27 | 113.93(0.13) | 114.16(-0.06) | 114.49(0.04) | 114.35 | 1.7 | | 10 | 29(-9.4) | 50 | [10] | [7] | [6] | 9 | -86 | UT | -0.2 | OpenLong | | (5) | 3 | 21 | -16 | 20 | 0.6,44 | 68 | | 37 | Sep/7 | 12 | 110.18 | 111.27 | 113.78(0.13) | 114.23(-0.04) | 114.44(0.05) | 114.02 | 1.6 | | 10 | 38(-6.4) | 50 | [10] | [8] | [-11] | 19 | -103 | CR | -0.4 | HoldShort | | (9) | 4 | -29 | -6 | -3 | 0.3,61 | 68 | | 38 | Sep/7 | 10 | 110.18 | 111.27 | 113.63(0.16) | 114.27(-0.05) | 114.38(0.11) | 114.48 | 1.8 | | 10 | 45(-4) | 50 | [12] | [13] | [-11] | 44 | -69 | CR | 0.1 | HoldShort | | (11) | 8 | -41 | 6 | 20 | 0.8,74 | 68 | | 39 | Sep/7 | 9 | 110.18 | 111.27 | 113.45(0.19) | 114.33(0.13) | 114.25(0.23) | 115.15 | 2 | | 10 | 49(-2.1) | 50 | [14] | [29] | [18] | 56 | 11 | UT | 0.8 | OpenLong? | | (14) | 17 | 44 | 9 | 20 | 1.4,71 | 68 | | 40 | Sep/6 | 15 | 109.94 | 110.6 | 113.24(0.16) | 114.18(0.08) | 113.99(0.13) | 114.44 | 2 | | 10 | 51(-6.9) | 50 | [12] | [20] | [12] | 36 | -23 | UT | 0.4 | OpenLong? | | (12) | 10 | 36 | 0 | -2 | 1,61 | | | | | |
| 41 | Sep/6 | 14 | 109.94 | 110.6 | 113.06(0.12) | 114.09(0.04) | 113.84(-0.17) | 113.86 | 1.7 | | 10 | 58(-2.9) | 50 | [9] | [-5] | [-2] | 26 | -97 | DR | 0 | OpenShort | | (10) | -13 | 3 | -7 | -20 | 0.6,61 | | | 42 | Sep/6 | 13 | 109.94 | 110.6 | 112.92(0.12) | 114.05(0.04) | 114.03(-0.11) | 113.82 | 1.7 | | 10 | 61(-1.9) | 50 | [9] | [-1] | [-6] | 29 | -71 | DR | -0.2 | OpenShort | | (9) | -8 | -9 | -6 | -20 | 0.7,61 | | | 43 | Sep/6 | 11 | 109.94 | 110.6 | 112.78(0.13) | 114(0.12) | 114.15(-0.23) | 113.97 | 1.8 | | 10 | 62(-0.9) | 50 | [10] | [-6] | [-3] | 36 | -83 | DR | -0.1 | OpenShort | | (9) | -17 | 5 | -15 | -20 | 0.8,66 | | | 44 | Sep/6 | 9 | 109.94 | 110.6 | 112.63(0.13) | 113.86(0.08) | 114.41(0.04) | 113.89 | 1.7 | | 10 | 63(-0.7) | 50 | [10] | [12] | [1] | 46 | -15 | UT | -0.4 | OpenLong? | | (9) | 3 | 14 | -14 | -11 | 0.9,73 | | | 45 | Sep/5 | 15 | 109.58 | 109.93 | 112.48(0.12) | 113.77(0.06) | 114.41(0) | 113.67 | 2 | | 7 | 64(-7.8) | 30 | [9] | [8] | [-29] | 48 | -13 | CR | -0.5 | HoldShort? | | (9) | 0 | -70 | -22 | -20 | 0.8,78 | | | | | |
| 46 | Sep/5 | 12 | 109.58 | 109.93 | 112.35(0.2) | 113.7(0.37) | 114.36(0.31) | 114.79 | 2.5 | | 7 | 72(5.6) | 50 | [15] | [43] | [6] | 80 | 94 | UT | 0.3 | OpenLong | | (13) | 23 | 21 | -4 | 3 | 1.6,90 | | | 47 | Sep/5 | 11 | 109.58 | 109.93 | 112.13(0.14) | 113.28(0.26) | 114.01(0.13) | 114.46 | 2.4 | | 7 | 66(2.5) | 50 | [10] | [25] | [-17] | 87 | 99 | CR | 0.3 | OpenShort | | (12) | 10 | -50 | -3 | 5 | 1.7,94 | | | 48 | Sep/5 | 9 | 109.58 | 109.93 | 111.97(0.22) | 112.99(0.36) | 113.86(0.49) | 115.27 | 2.8 | | 7 | 64(9.4) | 50 | [16] | [57] | [47] | 113 | 189 | UT | 1.1 | HoldLong? | | (15) | 36 | 104 | 38 | 20 | 2.5,100 | | | 49 | Sep/1 | 15 | 109.25 | 109.42 | 111.72(0.17) | 112.58(0.24) | 113.3(0.11) | 113.61 | 2.3 | | 6 | 54(-3.5) | 50 | [13] | [23] | [7] | 93 | 23 | UT | 0.3 | HoldLong? | | (11) | 8 | 4 | 31 | 13 | 1.7,100 | | | 50 | Sep/1 | 14 | 109.25 | 109.42 | 111.53(0.17) | 112.31(0.24) | 113.17(0.12) | 113.55 | 2.3 | | 6 | 58(2) | 50 | [12] | [23] | [8] | 95 | 39 | UT | 0.3 | OpenLong | | (12) | 9 | 3 | 32 | 20 | 1.8,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|