Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230915	XOM	Hourly	Intraday	$118.05	$116.7	-0.4%	-1.14%	-1.54%	1.2	$-1.51%	0.19%	1.75%	Chart
2	20230815	MCK	Hourly	Intraday	$438.5	$430.91	0.11%	-1.73%	-1.62%	0.9	$-2.91%	0.15%	1.55%	Chart
3	20230719	MCHP	Hourly	Intraday	$92.69	$91.88	-0.72%	-0.87%	-1.59%	1.1	$-3.83%	0.2%	2.13%	Chart
4	20230714	MET	Hourly	Intraday	$58.36	$58.16	-1.37%	-0.34%	-1.71%	1	5.23%	0.19%	1.98%	Chart
5	20230622	JCI	Hourly	Intraday	$65.94	$65.34	-0.81%	-0.9%	-1.71%	1.1	3.03%	0.18%	1.44%	Chart
6	20230510	OSTK	Hourly	Intraday	$20.9	$20.33	1.06%	-2.75%	-1.69%	1.1	$-7.62%	0.2%	1.89%	Chart
7	20230420	LGND	Hourly	Intraday	$77.03	$76.42	-0.99%	-0.78%	-1.77%	1.3	0.62%	0.21%	1.8%	Chart
8	20230412	DLTR	Hourly	Intraday	$152.65	$150.04	-0.29%	-1.7%	-1.99%	1.2	$-1.29%	0.15%	1.9%	Chart
9	20230410	ORCL	Hourly	Intraday	$94.47	$93.76	-1.51%	-0.74%	-2.25%	1.1	1.95%	0.18%	2.16%	Chart
10	20230406	OXY	Hourly	Intraday	$63.51	$63.04	-1.64%	-0.73%	-2.37%	0.9	2.28%	0.22%	1.34%	Chart
11	20230130	SPG	Hourly	Intraday	$128.06	$125.95	-0.43%	-1.64%	-2.07%	0.9	2.14%	0.16%	1.96%	Chart
12	20230127	XLE	Hourly	Intraday	$92.32	$91.23	-0.85%	-1.17%	-2.02%	1.1	$-5.78%	0.16%	1.46%	Chart
13	20230118	XME	Hourly	Intraday	$56.72	$54.69	1.92%	-3.65%	-1.73%	1.2	4.04%	0.22%	1.84%	Chart
14	20221114	ULTA	Hourly	Intraday	$431.45	$422.68	0.26%	-2.04%	-1.78%	0.9	4.58%	0.19%	1.58%	Chart
15	20221111	AEP	Hourly	Intraday	$91.27	$89.99	-0.54%	-1.4%	-1.94%	1.1	1.22%	0.15%	1.56%	Chart
16	20221102	IBB	Hourly	Intraday	$129.07	$127.62	-0.62%	-1.12%	-1.74%	1.2	1%	0.16%	1.81%	Chart
17	20221102	O	Hourly	Intraday	$61.72	$61.07	-0.79%	-1.04%	-1.83%	1	3.57%	0.15%	1.35%	Chart
18	20220726	AMAT	Hourly	Intraday	$100.42	$99.17	-0.53%	-1.23%	-1.76%	1	5.85%	0.19%	2.02%	Chart
19	20220608	AWK	Hourly	Intraday	$155.6	$153.6	-0.8%	-1.27%	-2.07%	1	$-12.1%	0.21%	1.36%	Chart
20	20220603	LRCX	Hourly	Intraday	$511.98	$514.16	-2.03%	0.42%	-1.61%	1	$-7.71%	0.19%	2.04%	Chart
21	20220531	DAR	Hourly	Intraday	$82.02	$80.07	0.44%	-2.39%	-1.95%	1.1	8.88%	0.2%	1.38%	Chart
22	20220422	MO	Hourly	Intraday	$56.25	$55.53	-0.5%	-1.27%	-1.77%	1.2	0.07%	0.2%	1.39%	Chart
23	20220330	BPMC	Hourly	Intraday	$66.34	$65.15	-0.32%	-1.78%	-2.1%	0.9	7.29%	0.21%	1.86%	Chart
24	20220110	DAL	Hourly	Intraday	$41.08	$40.63	-1.04%	-1.08%	-2.12%	1.1	$-2.68%	0.15%	1.64%	Chart
25	20220104	PRLB	Hourly	Intraday	$54.4	$52.91	0.5%	-2.75%	-2.25%	1	0.87%	0.19%	1.38%	Chart
26	20211104	SWKS	Hourly	Intraday	$170.1	$170.57	-2.01%	0.27%	-1.74%	1.2	$-5.01%	0.18%	1.45%	Chart
27	20211103	SBAC	Hourly	Intraday	$356.81	$352	-0.42%	-1.34%	-1.76%	1.1	$-2.61%	0.17%	1.4%	Chart
28	20211029	EQR	Hourly	Intraday	$87.85	$86.4	-0.18%	-1.65%	-1.83%	1.1	$-2.25%	0.23%	1.69%	Chart
29	20211027	ORLY	Hourly	Intraday	$652.92	$650.8	-1.46%	-0.32%	-1.78%	1	$-4.55%	0.21%	1.72%	Chart
30	20211027	GS	Hourly	Intraday	$414.48	$410.99	-0.75%	-0.84%	-1.59%	0.9	1.68%	0.15%	1.57%	Chart
31	20210715	ORCL	Hourly	Intraday	$88.39	$86.24	0.12%	-2.43%	-2.31%	1.1	5.16%	0.15%	2.11%	Chart
32	20210702	VIAC	Hourly	Intraday	$44.43	$44.15	-1.16%	-0.62%	-1.78%	0.9	$-1.79%	0.22%	1.87%	Chart
33	20210630	BL	Hourly	Intraday	$112.57	$111.42	-0.97%	-1.01%	-1.98%	1	2.41%	0.21%	2.18%	Chart
34	20210618	MCO	Hourly	Intraday	$349.75	$348.76	-1.57%	-0.28%	-1.85%	1.3	4.65%	0.23%	1.72%	Chart
35	20210525	SGEN	Hourly	Intraday	$152.67	$150.48	-0.85%	-1.42%	-2.27%	0.9	$-1.75%	0.18%	1.37%	Chart
36	20210511	XLF	Hourly	Intraday	$37.49	$37.08	-0.69%	-1.08%	-1.77%	1	0.92%	0.19%	1.78%	Chart
37	20210504	AZN	Hourly	Intraday	$53.18	$52.86	-0.91%	-0.6%	-1.51%	0.9	2.18%	0.17%	1.49%	Chart
38	20210504	SLV	Hourly	Intraday	$24.98	$24.57	0.08%	-1.64%	-1.56%	1.1	4.48%	0.16%	1.57%	Chart
39	20210413	BK	Hourly	Intraday	$48.5	$48.34	-1.2%	-0.33%	-1.53%	1	$-3.64%	0.23%	1.33%	Chart
40	20210330	DLR	Hourly	Intraday	$143.46	$141.24	-0.75%	-1.54%	-2.29%	1.2	1.18%	0.18%	1.57%	Chart
41	20210323	MCK	Hourly	Intraday	$190.9	$188.43	-0.76%	-1.29%	-2.05%	1	4.3%	0.2%	1.54%	Chart
42	20210218	FXI	Hourly	Intraday	$53	$53.3	-2.7%	0.55%	-2.15%	1	$-6.34%	0.21%	1.96%	Chart
43	20210216	NVCR	Hourly	Intraday	$190.78	$185.26	0.69%	-2.91%	-2.22%	1.2	$-6.62%	0.17%	1.96%	Chart
44	20210121	AWK	Hourly	Intraday	$162.93	$160.9	-0.29%	-1.24%	-1.53%	1.5	$-0.69%	0.15%	1.63%	Chart
45	20210108	PSX	Hourly	Intraday	$72.01	$70.71	0.21%	-1.81%	-1.6%	0.9	1.46%	0.21%	1.35%	Chart
46	20201216	FE	Hourly	Intraday	$31.39	$30.91	-0.03%	-1.53%	-1.56%	1.3	$-5.24%	0.16%	1.58%	Chart
47	20201118	STT	Hourly	Intraday	$70.82	$69.18	0.37%	-2.33%	-1.96%	1.1	4.42%	0.2%	1.72%	Chart
48	20201026	INFO	Hourly	Intraday	$82.15	$81.66	-1.01%	-0.59%	-1.6%	1.1	0.81%	0.15%	1.34%	Chart
49	20201006	TGT	Hourly	Intraday	$161.51	$158.41	0.01%	-1.92%	-1.91%	1.1	4.56%	0.18%	2%	Chart
50	20200723	EWI	Hourly	Intraday	$26	$25.88	-1.07%	-0.45%	-1.52%	1.1	$-2.32%	0.23%	2.03%	Chart
51	20200716	ILMN	Hourly	Intraday	$378.18	$375.78	-1.1%	-0.63%	-1.73%	1	2.76%	0.17%	1.72%	Chart
52	20200716	BOTZ	Hourly	Intraday	$0	$24.82	-100%	98.3%	-1.7%	1.1	3.26%	0.2%	1.58%	Chart
53	20200715	CTXS	Hourly	Intraday	$152.76	$151.14	-0.57%	-1.06%	-1.63%	0.9	10.65%	0.19%	1.73%	Chart
54	20200713	GOOG	Hourly	Intraday	$1558.39	$1512.02	1.12%	-3.01%	-1.89%	1.3	3.54%	0.22%	1.36%	Chart
55	20200713	GOOGL	Hourly	Intraday	$1557.63	$1511.56	1.1%	-2.99%	-1.89%	1.3	3.47%	0.16%	1.44%	Chart
56	20200604	SRE	Hourly	Intraday	$129.93	$128.79	-1.28%	-0.86%	-2.14%	1.1	$-4.12%	0.22%	1.4%	Chart
57	20200512	IVW	Hourly	Intraday	$192.95	$47.3	299.65%	-301.68%	-2.03%	0.9	2.2%	0.21%	1.92%	Chart
58	20200420	INDA	Hourly	Intraday	$0	$25.47	-100%	98.23%	-1.77%	0.9	4.52%	0.2%	1.82%	Chart
59	20200310	IEF	Hourly	Intraday	$120.92	$119.45	-0.48%	-1.21%	-1.69%	1.2	$-1.59%	0.17%	1.52%	Chart
60	20200212	VRTX	Hourly	Intraday	$245.73	$242.49	-0.85%	-1.31%	-2.16%	1.2	1.06%	0.16%	1.52%	Chart
61	20200103	XLNX	Hourly	Intraday	$99.68	$99.38	-1.92%	-0.29%	-2.21%	1.1	0.1%	0.15%	2.08%	Chart
62	20200103	FXI	Hourly	Intraday	$44.18	$43.91	-1.56%	-0.6%	-2.16%	1.1	1.39%	0.16%	1.69%	Chart
63	20191024	CNC	Hourly	Intraday	$0	$47.64	-100%	98.45%	-1.55%	1.4	11.42%	0.21%	1.42%	Chart
64	20190731	MGM	Hourly	Intraday	$0	$30.02	-100%	98.27%	-1.73%	1.1	$-5.83%	0.23%	1.5%	Chart
65	20190729	LSTR	Hourly	Intraday	$0	$111.75	-100%	98.13%	-1.87%	1.1	$-4.29%	0.17%	1.78%	Chart
66	20190722	ALB	Hourly	Intraday	$0	$73.18	-100%	98.27%	-1.73%	1.2	$-0.12%	0.21%	1.33%	Chart
67	20190719	FISV	Hourly	Intraday	$0	$95.39	-100%	98.47%	-1.53%	1.2	7.24%	0.19%	1.41%	Chart
68	20190613	ARNA	Hourly	Intraday	$0	$56.5	-100%	97.73%	-2.27%	1	$-0.65%	0.21%	1.81%	Chart
69	20190506	APD	Hourly	Intraday	$0	$205.99	-100%	98.29%	-1.71%	1.3	$-0.7%	0.23%	1.9%	Chart
70	20190502	PLD	Hourly	Intraday	$0	$76.33	-100%	98.38%	-1.62%	1.3	$-2.21%	0.22%	1.38%	Chart
71	20190409	AAL	Hourly	Intraday	$0	$33.33	-100%	98.38%	-1.62%	1.1	2.07%	0.18%	1.64%	Chart
72	20190409	TEL	Hourly	Intraday	$0	$85.3	-100%	98.42%	-1.58%	1	3.94%	0.22%	1.33%	Chart
73	20190322	SNPS	Hourly	Intraday	$0	$110.31	-100%	97.7%	-2.3%	1.3	4.39%	0.21%	2.03%	Chart
74	20190322	BLL	Hourly	Intraday	$0	$57.94	-100%	98.47%	-1.53%	1.2	$-0.14%	0.15%	1.71%	Chart
75	20190227	FXI	Hourly	Intraday	$0	$43.93	-100%	98.39%	-1.61%	1	1.34%	0.2%	1.52%	Chart
76	20190221	XLE	Hourly	Intraday	$0	$65.57	-100%	98.45%	-1.55%	0.9	$-0.49%	0.23%	1.38%	Chart
77	20190213	MYL	Hourly	Intraday	$0	$31.25	-100%	98.46%	-1.54%	1.1	$-0.61%	0.19%	1.49%	Chart
78	20190207	APD	Hourly	Intraday	$0	$166.22	-100%	97.83%	-2.17%	1.1	3.25%	0.22%	1.54%	Chart
79	20190207	DISCA	Hourly	Intraday	$0	$28.64	-100%	98.35%	-1.65%	1.3	0.45%	0.17%	2.05%	Chart
80	20190201	ITW	Hourly	Intraday	$0	$134.43	-100%	97.9%	-2.1%	0.9	0.96%	0.18%	1.79%	Chart
81	20190122	XLE	Hourly	Intraday	$0	$62.45	-100%	97.82%	-2.18%	1.1	0.06%	0.19%	1.59%	Chart
82	20190122	EEM	Hourly	Intraday	$0	$40.83	-100%	98.27%	-1.73%	0.9	2.45%	0.19%	1.32%	Chart
83	20190122	VIAC	Hourly	Intraday	$0	$48.46	-100%	98.42%	-1.58%	1	3.92%	0.23%	1.41%	Chart
84	20190114	REGN	Hourly	Intraday	$0	$400.73	-100%	98.07%	-1.93%	1.1	1%	0.2%	2.01%	Chart
85	20190114	TCEHY	Hourly	Intraday	$0	$41.34	-100%	98.17%	-1.83%	1	2.1%	0.22%	1.36%	Chart
86	20181121	DUK	Hourly	Intraday	$0	$85.56	-100%	97.66%	-2.34%	1	1.33%	0.22%	1.64%	Chart
87	20181108	INDA	Hourly	Intraday	$0	$31.37	-100%	97.76%	-2.24%	1.1	2.45%	0.22%	1.52%	Chart
88	20181031	O	Hourly	Intraday	$0	$60.27	-100%	98.16%	-1.84%	1.1	3.35%	0.17%	1.8%	Chart
89	20180928	UNG	Hourly	Intraday	$0	$24.83	-100%	98.38%	-1.62%	1.2	4.95%	0.2%	1.67%	Chart
90	20180808	CGIX	Hourly	Intraday	$0	$29.4	-100%	98.1%	-1.9%	1.3	5.1%	0.17%	1.8%	Chart
91	20180719	AMZN	Hourly	Intraday	$0	$1812.97	-100%	98.37%	-1.63%	1.2	$-0.27%	0.18%	1.57%	Chart
92	20180619	UAL	Hourly	Intraday	$0	$73	-100%	98%	-2%	1.2	$-2.71%	0.16%	1.57%	Chart
93	20180613	CMG	Hourly	Intraday	$0	$457.3	-100%	98.07%	-1.93%	1.2	1.79%	0.15%	1.97%	Chart
94	20180612	PLCE	Hourly	Intraday	$0	$136.45	-100%	97.78%	-2.22%	1.1	$-3.52%	0.23%	1.53%	Chart
95	20180521	CZR	Hourly	Intraday	$0	$43.7	-100%	98.42%	-1.58%	1.1	2.86%	0.23%	1.83%	Chart
96	20180427	TWLO	Hourly	Intraday	$0	$41.65	-100%	98.25%	-1.75%	1	4.44%	0.22%	1.55%	Chart
97	20180129	SBAC	Hourly	Intraday	$0	$169.52	-100%	98.4%	-1.6%	1.2	$-0.74%	0.22%	1.54%	Chart
98	20180123	PENN	Hourly	Intraday	$0	$32.5	-100%	98.46%	-1.54%	1.1	$-1.51%	0.18%	2.14%	Chart
99	20180116	XRT	Hourly	Intraday	$0	$46.17	-100%	97.87%	-2.13%	1.3	4.38%	0.22%	1.38%	Chart
100	20180104	TGT	Hourly	Intraday	$0	$65.85	-100%	98.03%	-1.97%	0.9	12.38%	0.21%	2.01%	Chart
Total return: -184.83%
Avg positive open return: 20.51(15%)   Avg negative open return: -47.56(85%)
Avg positive intraday return: 91.36(43%)   Avg negative intraday return: -6.64(57%)
Avg positive next week return: 3.36(63%)   Avg negative next week return: -3.18(37%)