XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2023

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $106.3400 One month high (close): $117.4900

XOM Daily Change: 2.92% Daily StdDev 1.39% XOM EMA_5_Trend: 0.69% 10Minute StdDev: $0.9674

Latest Price : $117.49(2.92%)

Thu. Sep 14, 2023($0.5) Wed. Sep 13, 2023($1.3) Tue. Sep 12, 2023($1.2) Mon. Sep 11, 2023($0.8) Fri. Sep 8, 2023($0.7) Thu. Sep 7, 2023($0.3) Wed. Sep 6, 2023($0.5) Tue. Sep 5, 2023($0.7)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 12, 2023
1	Sep/12	15	110.95	113.59	115.39(0.1)	115.9(0.16)	116.39(0.51)	117.45	2	17	32(3.8)	50	[7]	[49]	[13]	100	208	UT	1	HoldLong?	(10)	37	16	19	20	2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.9(hourly_sma_10 -1.32%) 115.39(hourly_sma_20 -1.75%) 113.59(daily_ema_10 -3.29%) 110.95(daily_ema_20 -5.53%) Resistance Levels:

2	Sep/12	11	110.95	113.59	115.27(0.12)	115.72(0.12)	115.8(0.36)	117.18	1.9	17	28(3.2)	50	[9]	[37]	[23]	103	140	UT	1.5	HoldLong	(6)	26	30	50	20	2.1,100	77
3	Sep/12	10	110.95	113.59	115.13(0.11)	115.58(0.07)	115.38(0.1)	116.68	1.8	17	25(0.6)	50	[8]	[16]	[10]	66	43	UT	1.6	OpenLong	(7)	7	7	21	20	1.9,68	77
4	Sep/12	9	110.95	113.59	115(0.12)	115.5(0.08)	115.27(0.16)	116.56	1.7	17	25(1.5)	50	[9]	[21]	[54]	44	59	UT	1.6	OpenLong?	(9)	12	151	-1	20	2,44	77
5	Sep/11	13	110.62	112.75	115(0)	115.41(-0.06)	115.09(-0.29)	114.11	1.2	13	23(-3.4)	15	[0]	[-20]	[-21]	-46	-144	DR	-1.3	OpenShort	(1)	-21	-26	-42	-20	-1,29	69

6	Sep/11	12	110.62	112.75	114.86(0.03)	115.48(0.03)	115.42(-0.19)	114.53	1.4	13	26(-0.9)	15	[2]	[-10]	[-23]	2	-111	DR	-1.2	OpenShort	(2)	-14	-40	-25	-20	-0.4,62	69
7	Sep/11	10	110.62	112.75	114.82(0.05)	115.44(0.07)	115.64(-0.16)	115.19	1.6	13	27(-2)	35	[4]	[-5]	[-20]	46	-65	DR	-0.6	OpenShort	(4)	-12	-46	-13	-20	0.5,83	69
8	Sep/11	9	110.62	112.75	114.76(0.06)	115.36(0.16)	115.83(0.09)	115.96	1.9	13	29(2.5)	50	[4]	[17]	[6]	80	62	UT	0.2	OpenLong?	(7)	7	20	-3	5	1.4,95	69
9	Sep/8	15	110.48	112.19	114.69(0.05)	115.17(0.14)	115.83(0)	115.64	1.9	14	27(0.1)	50	[4]	[11]	[-3]	76	27	CR	-0.1	OpenShort?	(2)	0	-4	-8	-1	1.3,93	67
10	Sep/8	14	110.48	112.19	114.63(0.02)	115.01(0.11)	115.73(0.16)	115.71	1.9	14	27(1)	50	[2]	[21]	[1]	84	111	UT	-0	OpenLong	(4)	12	-1	-4	20	1.5,96	67

11	Sep/8	13	110.48	112.19	114.61(0.1)	114.88(0.05)	115.55(0.28)	115.72	1.9	14	26(0.7)	50	[7]	[29]	[2]	88	69	UT	0.2	HoldLong	(1)	21	-6	4	20	1.6,98	67
12	Sep/8	12	110.48	112.19	114.5(0.1)	114.82(0.11)	115.23(0.29)	115.83	2	14	25(1.3)	50	[7]	[32]	[7]	100	92	UT	0.9	HoldLong	(7)	22	4	17	20	2,100	67
13	Sep/8	11	110.48	112.19	114.39(0.11)	114.69(0.17)	114.9(0.26)	115.76	1.9	14	24(2.3)	50	[8]	[32]	[11]	95	73	UT	1.3	OpenLong	(7)	19	8	35	20	2.1,92	67
14	Sep/8	10	110.48	112.19	114.27(0.1)	114.5(0.16)	114.6(0.27)	115.62	1.9	14	21(1.9)	50	[7]	[33]	[24]	77	86	UT	1.7	OpenLong	(7)	20	50	29	20	2.3,69	67
15	Sep/8	9	110.48	112.19	114.16(0.11)	114.32(0.08)	114.29(0.06)	114.81	1.6	14	20(-3.4)	50	[8]	[14]	[17]	49	-39	UT	1	OpenLong?	(5)	4	42	13	17	1.2,69	67

16	Sep/7	15	110.18	111.27	114.04(0.04)	114.23(0.02)	114.22(-0.17)	114.14	1.6	10	23(-4.2)	50	[3]	[-7]	[-2]	-9	-78	DR	-0.1	OpenShort?	(6)	-13	2	-9	-12	0.2,36	68
17	Sep/7	14	110.18	111.27	113.99(0.05)	114.21(0.04)	114.42(-0.06)	114.11	1.6	10	27(-1.7)	50	[4]	[2]	[-9]	-11	-58	CR	-0.5	HoldShort	(4)	-5	-15	-18	-16	0.2,34	68
18	Sep/7	13	110.18	111.27	113.93(0.13)	114.16(-0.06)	114.49(0.04)	114.35	1.7	10	29(-9.4)	50	[10]	[7]	[6]	9	-88	UT	-0.2	OpenLong	(5)	3	20	-16	20	0.6,44	68
19	Sep/7	12	110.18	111.27	113.78(0.13)	114.23(-0.04)	114.44(0.05)	114.02	1.6	10	38(-6.4)	50	[10]	[8]	[-11]	19	-105	CR	-0.4	HoldShort	(9)	4	-28	-6	-3	0.3,61	68
20	Sep/7	10	110.18	111.27	113.63(0.16)	114.27(-0.05)	114.38(0.11)	114.48	1.8	10	45(-4)	50	[12]	[13]	[-10]	44	-71	CR	0.1	HoldShort	(11)	8	-41	6	20	0.8,74	68

21	Sep/7	9	110.18	111.27	113.45(0.19)	114.33(0.13)	114.25(0.23)	115.15	2	10	49(-2.1)	50	[14]	[29]	[18]	56	9	UT	0.8	OpenLong?	(13)	17	44	9	20	1.4,71	68
22	Sep/6	15	109.94	110.6	113.24(0.16)	114.18(0.08)	113.99(0.13)	114.44	2	10	51(-6.9)	50	[12]	[20]	[12]	36	-25	UT	0.4	OpenLong?	(12)	10	36	0	-2	1,61	75
23	Sep/6	14	109.94	110.6	113.06(0.12)	114.09(0.04)	113.84(-0.17)	113.86	1.7	10	58(-2.9)	50	[9]	[-5]	[-2]	26	-99	DR	0	OpenShort	(10)	-13	3	-7	-20	0.6,61	75
24	Sep/6	13	109.94	110.6	112.92(0.12)	114.05(0.04)	114.03(-0.11)	113.82	1.7	10	61(-1.9)	50	[9]	[-1]	[-6]	29	-73	DR	-0.2	OpenShort	(9)	-8	-9	-6	-20	0.7,61	75
25	Sep/6	11	109.94	110.6	112.78(0.13)	114(0.12)	114.15(-0.23)	113.97	1.8	10	62(-0.9)	50	[10]	[-6]	[-3]	36	-86	DR	-0.1	OpenShort	(9)	-17	5	-15	-20	0.8,66	75

26	Sep/6	9	109.94	110.6	112.63(0.13)	113.86(0.08)	114.41(0.04)	113.89	1.7	10	63(-0.7)	50	[10]	[12]	[1]	46	-16	UT	-0.4	OpenLong?	(9)	3	13	-14	-11	0.9,73	75
27	Sep/5	15	109.58	109.93	112.48(0.12)	113.77(0.06)	114.41(0)	113.67	2	7	64(-7.8)	30	[9]	[8]	[-29]	48	-15	CR	-0.5	HoldShort?	(9)	0	-69	-22	-20	0.8,78	64
28	Sep/5	12	109.58	109.93	112.35(0.2)	113.7(0.37)	114.36(0.31)	114.79	2.5	7	72(5.6)	50	[15]	[43]	[6]	80	92	UT	0.3	OpenLong	(13)	23	20	-4	3	1.6,90	64
29	Sep/5	11	109.58	109.93	112.13(0.14)	113.28(0.26)	114.01(0.13)	114.46	2.4	7	66(2.5)	50	[10]	[25]	[-17]	87	98	CR	0.3	OpenShort	(12)	10	-49	-3	5	1.7,94	64
30	Sep/5	9	109.58	109.93	111.97(0.22)	112.99(0.36)	113.86(0.49)	115.27	2.8	7	64(9.4)	50	[16]	[56]	[41]	113	188	UT	1.1	HoldLong?	(15)	36	103	7	20	2.5,100	64

31	Sep/1	15	109.25	109.42	111.72(0.17)	112.58(0.24)	113.3(0.11)	113.61	2.3	6	54(-3.5)	50	[13]	[23]	[2]	93	21	UT	0.3	HoldLong?	(11)	8	4	-1	13	1.7,100	51
32	Sep/1	14	109.25	109.42	111.53(0.17)	112.31(0.24)	113.17(0.12)	113.55	2.3	6	58(2)	50	[12]	[23]	[4]	95	37	UT	0.3	OpenLong	(12)	9	3	4	20	1.8,100	51
33	Sep/1	13	109.25	109.42	111.34(0.17)	112.04(0.24)	113.04(0.45)	113.51	2.2	6	56(4.2)	50	[12]	[47]	[6]	92	130	UT	0.4	OpenLong	(13)	33	11	-4	20	2,92	51
34	Sep/1	12	109.25	109.42	111.15(0.18)	111.77(0.2)	112.53(0.37)	113.34	2.2	6	52(1.9)	50	[13]	[40]	[21]	97	110	UT	0.8	OpenLong	(12)	27	54	-5	20	2.2,92	51
35	Sep/1	11	109.25	109.42	110.95(0.15)	111.55(0.12)	112.12(0.21)	112.49	1.7	6	50(-2)	50	[11]	[25]	[-7]	82	39	CR	0.4	OpenShort	(11)	15	-31	4	20	1.6,92	51

36	Sep/1	10	109.25	109.42	110.78(0.21)	111.42(0.21)	111.88(0.4)	112.99	2	6	52(3)	50	[15]	[43]	[9]	103	86	UT	1.1	HoldLong	(13)	29	7	10	20	2.2,98	51
37	Sep/1	9	109.25	109.42	110.55(0.16)	111.19(0.17)	111.43(0.35)	112.88	1.9	6	49(6)	50	[12]	[37]	[46]	111	135	UT	1.6	HoldLong?	(15)	25	114	12	20	2.5,98	51
38	Aug/31	15	108.93	109.01	110.37(0.08)	111(0.01)	111.04(0.01)	111.08	1.3	4	43(-7.8)	40	[6]	[4]	[-1]	71	-19	CR	0	HoldShort?	(6)	1	-5	-0	2	0.9,98	46
39	Aug/31	14	108.93	109.01	110.28(0.09)	110.99(0.04)	111.03(0.05)	111.16	1.3	4	51(0.2)	50	[7]	[9]	[0]	73	-1	UT	0.2	OpenLong	(7)	4	-1	1	3	1,98	46
40	Aug/31	13	108.93	109.01	110.18(0.1)	110.95(0.07)	110.98(0.02)	111.17	1.3	4	50(-0.4)	45	[7]	[8]	[4]	75	-9	UT	0.2	HoldLong	(6)	2	13	-1	-2	1.2,95	46

41	Aug/31	12	108.93	109.01	110.07(0.08)	110.87(0.11)	110.96(0.02)	110.96	1.2	4	51(0.1)	35	[6]	[9]	[1]	72	2	UT	0	OpenLong	(6)	2	8	-4	-15	1.1,94	46
42	Aug/31	11	108.93	109.01	109.98(0.11)	110.75(0.09)	110.94(-0.02)	110.84	1.1	4	51(-2.2)	45	[8]	[6]	[-4]	69	-41	CR	-0.1	HoldShort	(6)	-2	-6	-7	-10	1,94	46
43	Aug/31	10	108.93	109.01	109.86(0.11)	110.65(0.11)	110.96(0.01)	110.93	1.2	4	53(-0.8)	40	[8]	[9]	[-3]	78	-12	CR	-0	OpenShort	(9)	1	-4	-5	-4	1.2,98	46
44	Aug/31	9	108.93	109.01	109.74(0.13)	110.53(0.16)	110.95(0.03)	111	1.2	4	54(-0.9)	50	[10]	[12]	[-2]	84	-19	CR	0.1	OpenShort?	(9)	2	-4	-4	-4	1.4,99	46
45	Aug/30	15	108.73	108.71	109.6(0.12)	110.35(0.19)	110.92(0.14)	111.05	1.3	4	55(4.5)	50	[9]	[22]	[3]	90	42	UT	0.1	OpenLong?	(11)	10	8	-3	4	1.6,100	51

46	Aug/30	14	108.73	108.71	109.47(0.15)	110.14(0.2)	110.77(0.19)	110.92	1.3	4	50(-1.6)	50	[11]	[27]	[1]	93	23	UT	0.2	HoldLong	(8)	14	2	-2	5	1.7,100	51
47	Aug/30	13	108.73	108.71	109.31(0.16)	109.92(0.16)	110.56(0.22)	110.89	1.2	4	52(-0.4)	50	[12]	[27]	[3]	95	32	UT	0.4	HoldLong	(11)	16	1	1	20	1.8,100	51
48	Aug/30	12	108.73	108.71	109.13(0.18)	109.74(0.16)	110.32(0.19)	110.87	1.2	4	52(-2.9)	50	[13]	[26]	[9]	98	24	UT	0.6	HoldLong	(12)	14	1	33	20	1.9,100	51
49	Aug/30	11	108.73	108.71	108.93(0.18)	109.57(0.16)	110.11(0.32)	110.86	1.2	4	55(2)	50	[13]	[35]	[21]	100	78	UT	0.8	HoldLong	(13)	23	35	33	20	2,100	51
50	Aug/30	9	108.73	108.71	108.73(0.15)	109.4(0.11)	109.76(0.22)	110.32	0.9	4	53(-0.6)	50	[11]	[25]	[18]	93	52	UT	0.6	HoldLong?	(12)	16	30	31	20	1.7,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI